Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 2024-06-28 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 470.02% |
| CYTK240816C00080000 | 2024-06-20 12:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 1,142 | 68.07% |
| CYTK241115C00080000 | 2024-06-25 3:41PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.15 | -0.14 | -6.39% | 18 | 10,255 | 64.18% |
| CYTK241220C00080000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 2.50 | 1.85 | 2.55 | 0.00 | - | 14 | 910 | 59.18% |
| CYTK250117C00080000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 0.50 | 1.45 | 3.30 | 0.00 | - | 1 | 503 | 56.51% |
| CYTK250221C00080000 | 2024-06-21 3:39PM EDT | 2025-02-21 | 2.75 | 1.55 | 4.10 | 0.00 | - | 25 | 15 | 55.65% |
| CYTK260116C00080000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 7.11 | 4.70 | 9.10 | 0.00 | - | 2 | 14 | 53.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 20.71 | 24.70 | 28.00 | 0.00 | - | 3 | 0 | 121.92% |
| CYTK240816P00080000 | 2024-05-23 2:35PM EDT | 2024-08-16 | 31.00 | 24.50 | 29.40 | 0.00 | - | 2 | 0 | 110.72% |
| CYTK241115P00080000 | 2024-06-21 3:03PM EDT | 2024-11-15 | 27.60 | 27.00 | 30.20 | 0.00 | - | 1 | 3 | 57.96% |
| CYTK241220P00080000 | 2024-03-06 10:53AM EDT | 2024-12-20 | 22.45 | 17.10 | 21.70 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK250117P00080000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 32.74 | 27.00 | 29.40 | 0.00 | - | 1 | 5,337 | 55.65% |
| CYTK260116P00080000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 25.40 | 27.10 | 32.00 | 0.00 | - | 326 | 368 | 45.34% |
© 2024 Yahoo. All rights reserved.