Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00095000 | 2024-06-24 2:30PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.70 | 0.00 | - | 11 | 338 | 88.48% |
| CYTK241115C00095000 | 2024-03-19 2:49PM EDT | 2024-11-15 | 7.30 | 4.70 | 5.90 | 0.00 | - | 31 | 30 | 111.13% |
| CYTK241220C00095000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 6.40 | 0.90 | 2.25 | 0.00 | - | 9 | 109 | 66.28% |
| CYTK250117C00095000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 0.66 | 0.05 | 4.90 | 0.00 | - | 4 | 158 | 70.41% |
| CYTK260116C00095000 | 2024-06-07 12:18PM EDT | 2026-01-16 | 3.25 | 2.00 | 5.80 | 0.00 | - | 1 | 610 | 57.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00095000 | 2024-05-15 1:02PM EDT | 2024-08-16 | 34.10 | 39.80 | 43.00 | 0.00 | - | 42 | 1 | 105.57% |
| CYTK241220P00095000 | 2024-03-13 1:40PM EDT | 2024-12-20 | 35.40 | 27.00 | 29.90 | 0.00 | - | - | 5 | 0.00% |
| CYTK250117P00095000 | 2024-01-10 4:45PM EDT | 2025-01-17 | 12.48 | 22.40 | 25.70 | 0.00 | - | - | 320 | 0.00% |
| CYTK260116P00095000 | 2024-01-08 2:33PM EDT | 2026-01-16 | 5.25 | 22.50 | 27.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.