Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.23 | -30.26% | 18 | 2,744 | 2024-07-19 | 8.70 | 0.00 | - | 3 | 463 |
| 2.44 | +0.09 | +3.83% | 1 | 851 | 2024-08-16 | 8.21 | 0.00 | - | 1 | 156 |
| 5.22 | 0.00 | - | 3 | 18 | 2024-11-15 | 12.50 | 0.00 | - | - | 3 |
| 6.60 | 0.00 | - | 2 | 76 | 2024-12-20 | 11.30 | 0.00 | - | 57 | 70 |
| 7.00 | 0.00 | - | 43 | 97 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 2025-07-18 | 13.43 | 0.00 | - | 1 | 1 |
| 12.93 | 0.00 | - | 1 | 183 | 2026-01-16 | 16.50 | 0.00 | - | 8 | 669 |
© 2024 Yahoo. All rights reserved.