Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 648 | 2024-06-21 | 21.40 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-06-28 | 12.18 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 27 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 278 | 2024-08-16 | 18.00 | 0.00 | - | 1 | 133 |
| 3.35 | 0.00 | - | 4 | 13 | 2024-11-15 | 22.76 | 0.00 | - | 2 | 4 |
| 4.04 | 0.00 | - | 1 | 58 | 2024-12-20 | 14.57 | 0.00 | - | 1 | 23 |
| 3.93 | 0.00 | - | 25 | 1,675 | 2025-01-17 | 23.30 | 0.00 | - | 2 | 8 |
| 8.50 | 0.00 | - | 22 | 95 | 2026-01-16 | 24.59 | 0.00 | - | 29 | 41 |
© 2024 Yahoo. All rights reserved.