Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 78 | 88 | 2024-07-19 | 27.10 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 95 | 2024-08-16 | 27.60 | 0.00 | - | 10 | 41 |
| 2.40 | 0.00 | - | 2 | 406 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 18 | 69 | 2024-12-20 | 16.95 | 0.00 | - | 3 | 10 |
| 3.10 | 0.00 | - | 3 | 59 | 2025-01-17 | 19.43 | 0.00 | - | 4 | 14 |
| 9.00 | 0.00 | - | 1 | 1,386 | 2026-01-16 | 26.10 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.