Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240531C00100000 | 2024-05-23 9:33AM EDT | 2024-05-31 | 0.05 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 434.96% |
| CYTK240621C00100000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | +0.10 | +200.00% | 3 | 1,023 | 155.37% |
| CYTK240816C00100000 | 2024-05-13 3:55PM EDT | 2024-08-16 | 0.95 | 0.05 | 1.60 | 0.00 | - | 38 | 572 | 98.19% |
| CYTK241115C00100000 | 2024-04-30 12:43PM EDT | 2024-11-15 | 2.03 | 0.00 | 2.00 | 0.00 | - | - | 6 | 70.80% |
| CYTK241220C00100000 | 2024-05-23 1:51PM EDT | 2024-12-20 | 0.20 | 0.00 | 3.10 | 0.00 | - | 10 | 1,168 | 71.92% |
| CYTK250117C00100000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.50 | 0.00 | - | 7 | 2,283 | 57.32% |
| CYTK260116C00100000 | 2024-05-24 1:45PM EDT | 2026-01-16 | 1.86 | 1.60 | 3.50 | -1.03 | -35.64% | 20 | 140 | 53.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240621P00100000 | 2024-02-28 4:51PM EDT | 2024-06-21 | 30.60 | 31.20 | 35.40 | 0.00 | - | 2 | 40 | 0.00% |
| CYTK240816P00100000 | 2024-03-01 10:55AM EDT | 2024-08-16 | 29.80 | 32.30 | 35.40 | 0.00 | - | 5 | 100 | 0.00% |
| CYTK241220P00100000 | 2024-03-21 9:36AM EDT | 2024-12-20 | 36.40 | 33.50 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| CYTK250117P00100000 | 2024-02-20 3:54PM EDT | 2025-01-17 | 28.00 | 36.50 | 40.30 | 0.00 | - | 2 | 1,781 | 0.00% |
| CYTK260116P00100000 | 2024-01-23 12:05PM EDT | 2026-01-16 | 25.33 | 27.80 | 32.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.