UK Markets closed

Cazoo Group Ltd (CZOO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4365+0.0163 (+3.88%)
At close: 04:00PM EDT
0.4500 +0.01 (+3.09%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZOO221118C000010002022-08-11 9:30AM EDT1.000.300.250.30+0.04+15.38%1782643.75%
CZOO221118C000020002022-08-08 9:30AM EDT2.000.150.050.150.00-109644431.25%
CZOO221118C000030002022-08-10 9:57AM EDT3.000.100.000.10+0.05+100.00%1323390.63%
CZOO221118C000040002022-08-04 3:40PM EDT4.000.050.000.100.00-61399421.88%
CZOO221118C000050002022-08-04 3:21PM EDT5.000.100.000.050.00-2429387.50%
CZOO221118C000060002022-08-05 12:57PM EDT6.000.050.000.050.00-25153400.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZOO221118P000010002022-08-10 3:36PM EDT1.000.350.300.400.00-41850.00%
CZOO221118P000020002022-08-08 10:48AM EDT2.001.301.151.300.00-2023,4580.00%
CZOO221118P000030002022-08-02 1:22PM EDT3.002.152.102.200.00-10130.00%