Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.91

+0.47

(+0.88%)

As of 11:24AM EST. Market open.

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	54.70	55.40	53.53	53.91	53.91	1,221,905
01 Feb 2023	51.75	53.83	51.00	53.44	53.44	3,207,800
31 Jan 2023	51.22	52.38	50.89	52.06	52.06	2,922,200
30 Jan 2023	51.60	52.31	50.51	50.62	50.62	3,666,500
27 Jan 2023	52.68	53.62	52.09	52.41	52.41	2,967,600
26 Jan 2023	52.63	53.47	51.10	52.53	52.53	3,497,400
25 Jan 2023	49.96	51.89	49.31	51.85	51.85	2,767,100
24 Jan 2023	50.58	52.48	50.23	51.09	51.09	3,488,200
23 Jan 2023	49.06	50.94	48.50	50.34	50.34	5,720,300
20 Jan 2023	45.82	47.61	45.45	47.52	47.52	2,672,500
19 Jan 2023	46.25	46.43	45.37	45.52	45.52	1,912,800
18 Jan 2023	49.24	49.69	46.86	47.17	47.17	2,270,900
17 Jan 2023	48.02	48.96	47.79	48.28	48.28	1,856,300
13 Jan 2023	46.61	48.54	46.60	48.37	48.37	1,979,000
12 Jan 2023	46.25	47.48	45.31	47.21	47.21	2,840,200
11 Jan 2023	45.26	46.01	45.13	45.83	45.83	2,242,000
10 Jan 2023	42.85	45.33	42.78	45.30	45.30	2,321,800
09 Jan 2023	44.94	44.94	43.28	43.50	43.50	2,004,600
06 Jan 2023	42.96	44.53	41.63	44.11	44.11	3,104,900
05 Jan 2023	44.92	45.18	42.45	42.47	42.47	3,247,900
04 Jan 2023	43.25	45.46	42.78	45.39	45.39	2,754,500
03 Jan 2023	42.93	43.29	41.41	42.26	42.26	3,007,400
30 Dec 2022	40.48	41.74	40.16	41.60	41.60	2,074,500
29 Dec 2022	40.22	41.69	39.70	41.44	41.44	8,319,600
28 Dec 2022	41.52	41.93	39.89	39.99	39.99	2,943,600
27 Dec 2022	42.79	43.22	41.73	41.75	41.75	2,817,000
23 Dec 2022	42.45	43.15	42.00	43.09	43.09	1,940,600
22 Dec 2022	44.29	44.43	41.02	42.59	42.59	4,886,000
21 Dec 2022	45.50	46.24	44.83	44.91	44.91	2,037,700
20 Dec 2022	44.80	45.88	44.50	45.04	45.04	1,498,900
19 Dec 2022	47.21	47.23	44.74	45.04	45.04	4,800,800
16 Dec 2022	47.29	47.98	46.66	47.26	47.26	3,659,800
15 Dec 2022	48.68	48.96	47.29	48.28	48.28	4,186,500
14 Dec 2022	50.57	51.32	49.22	49.69	49.69	3,261,500
13 Dec 2022	54.29	55.51	51.87	52.55	52.55	3,988,400
12 Dec 2022	49.02	50.32	48.30	50.27	50.27	2,254,300
09 Dec 2022	49.72	50.28	49.22	49.34	49.34	2,465,800
08 Dec 2022	50.38	50.66	49.13	50.26	50.26	1,919,800
07 Dec 2022	48.08	49.32	47.67	49.16	49.16	2,145,300
06 Dec 2022	50.12	50.19	47.85	48.71	48.71	2,101,200
05 Dec 2022	51.36	51.60	49.72	49.79	49.79	2,181,200
02 Dec 2022	50.39	51.71	49.74	51.38	51.38	2,918,500
01 Dec 2022	51.05	52.63	50.93	51.84	51.84	2,556,200
30 Nov 2022	48.90	50.96	48.22	50.81	50.81	3,893,700
29 Nov 2022	48.93	49.62	48.63	48.87	48.87	1,907,400
28 Nov 2022	49.23	49.94	48.07	48.70	48.70	3,178,500
25 Nov 2022	48.70	49.71	48.41	49.68	49.68	2,124,700
23 Nov 2022	49.00	49.44	48.45	49.15	49.15	7,034,600
22 Nov 2022	48.71	49.40	48.00	49.18	49.18	3,933,500
21 Nov 2022	48.81	50.28	47.76	48.57	48.57	2,382,400
18 Nov 2022	51.22	51.86	48.66	49.98	49.98	3,635,400
17 Nov 2022	48.97	49.92	47.88	49.76	49.76	3,396,200
16 Nov 2022	53.27	53.28	50.64	50.73	50.73	3,235,900
15 Nov 2022	53.09	54.93	52.72	54.30	54.30	3,991,600
14 Nov 2022	51.40	52.52	49.81	51.51	51.51	4,505,800
11 Nov 2022	51.25	53.13	50.43	52.12	52.12	4,881,500
10 Nov 2022	46.24	51.13	46.24	50.62	50.62	7,362,900
09 Nov 2022	43.56	43.88	42.66	42.96	42.96	3,892,800
08 Nov 2022	44.79	45.47	43.55	44.65	44.65	3,166,100
07 Nov 2022	42.91	44.33	41.60	44.07	44.07	3,465,800
04 Nov 2022	44.36	45.22	41.78	42.64	42.64	5,344,700
03 Nov 2022	43.53	44.19	41.50	43.02	43.02	6,996,800
02 Nov 2022	47.28	47.88	43.85	44.08	44.08	8,567,500
01 Nov 2022	45.25	45.76	43.89	44.39	44.39	4,421,500
31 Oct 2022	44.56	44.92	43.22	43.73	43.73	4,446,200
28 Oct 2022	41.33	44.13	40.76	44.10	44.10	4,468,900
27 Oct 2022	43.13	44.25	41.31	41.51	41.51	3,563,400
26 Oct 2022	42.21	44.89	41.99	42.53	42.53	7,940,900
25 Oct 2022	41.41	43.30	41.36	42.49	42.49	5,726,800
24 Oct 2022	39.53	41.65	39.28	41.42	41.42	5,420,500
21 Oct 2022	37.08	39.80	36.52	39.61	39.61	5,368,500
20 Oct 2022	37.31	39.52	37.31	37.41	37.41	3,304,900
19 Oct 2022	38.01	38.88	36.78	37.31	37.31	3,299,000
18 Oct 2022	39.54	40.00	38.26	38.86	38.86	5,278,100
17 Oct 2022	36.81	37.98	36.50	37.65	37.65	4,214,900
14 Oct 2022	36.86	37.55	35.10	35.33	35.33	3,308,900
13 Oct 2022	34.35	36.60	32.70	36.35	36.35	5,180,500
12 Oct 2022	35.09	36.32	34.31	36.11	36.11	3,886,500
11 Oct 2022	35.34	36.05	33.84	35.19	35.19	4,528,800
10 Oct 2022	37.33	37.52	35.13	35.38	35.38	6,467,500
07 Oct 2022	37.44	38.14	36.70	37.28	37.28	3,479,500
06 Oct 2022	38.54	39.85	37.91	38.62	38.62	3,585,800
05 Oct 2022	36.90	38.92	35.64	38.52	38.52	4,870,400
04 Oct 2022	35.72	38.86	35.69	38.05	38.05	7,437,400
03 Oct 2022	32.28	34.74	31.31	34.15	34.15	5,521,000
30 Sept 2022	31.79	33.35	31.38	32.26	32.26	6,051,400
29 Sept 2022	33.77	33.77	31.45	32.42	32.42	5,687,000
28 Sept 2022	32.92	34.83	32.60	34.50	34.50	5,374,400
27 Sept 2022	34.54	35.07	32.72	32.94	32.94	6,862,300
26 Sept 2022	35.43	36.94	33.73	33.77	33.77	5,184,700
23 Sept 2022	36.88	37.11	34.18	35.37	35.37	6,985,300
22 Sept 2022	41.30	41.33	36.97	37.62	37.62	7,022,900
21 Sept 2022	45.17	45.34	41.52	41.54	41.54	3,950,500
20 Sept 2022	45.74	46.20	44.35	45.17	45.17	2,395,700
19 Sept 2022	44.41	46.78	44.40	46.43	46.43	2,875,600
16 Sept 2022	45.31	46.13	44.41	45.08	45.08	4,016,800
15 Sept 2022	46.04	48.78	45.92	46.65	46.65	3,205,000
14 Sept 2022	45.47	46.35	44.16	46.26	46.26	4,366,800
13 Sept 2022	46.95	47.85	45.51	45.58	45.58	4,848,400
12 Sept 2022	48.97	49.93	48.69	49.88	49.88	2,470,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,807.98+46.87(+0.60%)

FTSE 25020,564.44+665.90(+3.35%)

AIM886.88+13.66(+1.56%)

GBP/EUR1.1236-0.0022(-0.19%)

GBP/USD1.2286-0.0086(-0.6966%)

BTC-GBP19,383.31+539.85(+2.86%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Caesars Entertainment Corporation (CZR)

FTSE 100
7,807.98
+46.87(+0.60%)

FTSE 250
20,564.44
+665.90(+3.35%)

AIM
886.88
+13.66(+1.56%)

GBP/EUR
1.1236
-0.0022(-0.19%)

GBP/USD
1.2286
-0.0086(-0.6966%)

BTC-GBP
19,383.31
+539.85(+2.86%)