Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.26

-0.16

(-0.49%)

At close: 04:00PM EDT

32.50

+0.24

(+0.74%)

After hours:

07:57PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	31.79	33.35	31.38	32.26	32.26	6,049,600
29 Sept 2022	33.77	33.77	31.45	32.42	32.42	5,687,000
28 Sept 2022	32.92	34.83	32.60	34.50	34.50	5,374,400
27 Sept 2022	34.54	35.07	32.72	32.94	32.94	6,862,300
26 Sept 2022	35.43	36.94	33.73	33.77	33.77	5,184,700
23 Sept 2022	36.88	37.11	34.18	35.37	35.37	6,984,700
22 Sept 2022	41.30	41.33	36.97	37.62	37.62	7,022,900
21 Sept 2022	45.17	45.34	41.52	41.54	41.54	3,950,500
20 Sept 2022	45.74	46.20	44.35	45.17	45.17	2,395,700
19 Sept 2022	44.41	46.78	44.40	46.43	46.43	2,875,600
16 Sept 2022	45.31	46.13	44.41	45.08	45.08	4,016,800
15 Sept 2022	46.04	48.78	45.92	46.65	46.65	3,205,000
14 Sept 2022	45.47	46.35	44.16	46.26	46.26	4,366,800
13 Sept 2022	46.95	47.85	45.51	45.58	45.58	4,848,400
12 Sept 2022	48.97	49.93	48.69	49.88	49.88	2,470,200
09 Sept 2022	46.80	48.42	46.62	48.33	48.33	2,547,500
08 Sept 2022	44.51	46.22	43.88	46.18	46.18	2,334,600
07 Sept 2022	43.61	45.54	43.56	45.27	45.27	4,853,300
06 Sept 2022	43.28	43.72	41.20	43.60	43.60	3,033,300
02 Sept 2022	43.08	43.60	41.68	42.60	42.60	2,509,000
01 Sept 2022	42.06	42.60	40.70	42.50	42.50	3,615,000
31 Aug 2022	43.85	44.59	42.87	43.12	43.12	2,557,800
30 Aug 2022	44.76	45.41	42.45	43.21	43.21	2,456,100
29 Aug 2022	43.49	44.76	43.47	44.14	44.14	1,586,200
26 Aug 2022	46.88	47.28	44.30	44.31	44.31	2,335,800
25 Aug 2022	46.38	47.53	46.05	46.85	46.85	1,505,100
24 Aug 2022	45.29	47.26	45.29	45.99	45.99	1,680,200
23 Aug 2022	45.16	46.49	44.91	45.67	45.67	2,032,800
22 Aug 2022	45.29	45.29	43.74	44.64	44.64	2,920,500
19 Aug 2022	48.03	48.45	46.01	46.71	46.71	2,565,700
18 Aug 2022	49.27	49.41	48.28	49.16	49.16	1,358,800
17 Aug 2022	50.65	50.65	48.78	49.19	49.19	2,883,400
16 Aug 2022	51.01	52.68	50.12	52.05	52.05	2,520,900
15 Aug 2022	50.86	51.87	50.54	51.41	51.41	2,167,700
12 Aug 2022	49.93	51.40	49.17	51.37	51.37	2,270,600
11 Aug 2022	49.61	50.62	48.53	49.33	49.33	2,433,200
10 Aug 2022	48.50	50.33	47.88	48.40	48.40	6,690,800
09 Aug 2022	48.50	48.52	46.02	46.10	46.10	3,178,400
08 Aug 2022	48.41	51.60	48.33	49.03	49.03	3,456,500
05 Aug 2022	46.94	49.33	46.78	47.67	47.67	2,293,500
04 Aug 2022	49.68	50.97	47.91	48.18	48.18	3,436,200
03 Aug 2022	48.70	50.60	48.35	49.26	49.26	5,351,100
02 Aug 2022	45.60	49.27	45.17	49.17	49.17	5,700,400
01 Aug 2022	45.19	46.78	44.12	46.04	46.04	3,686,400
29 Jul 2022	44.43	45.86	43.47	45.69	45.69	2,852,600
28 Jul 2022	43.93	44.90	42.76	44.89	44.89	2,755,000
27 Jul 2022	41.89	44.01	41.56	43.87	43.87	3,515,900
26 Jul 2022	41.50	41.67	39.69	40.30	40.30	3,186,900
25 Jul 2022	42.67	42.85	41.39	42.18	42.18	2,339,500
22 Jul 2022	44.40	44.77	41.99	42.65	42.65	2,114,200
21 Jul 2022	43.80	44.21	42.98	44.08	44.08	2,371,900
20 Jul 2022	40.45	44.32	40.39	44.25	44.25	4,738,200
19 Jul 2022	39.57	42.22	39.45	41.79	41.79	4,170,000
18 Jul 2022	38.20	39.84	38.20	38.60	38.60	2,729,400
15 Jul 2022	35.93	38.08	35.38	37.65	37.65	4,735,700
14 Jul 2022	37.11	37.45	35.10	35.39	35.39	5,160,200
13 Jul 2022	37.12	38.59	36.41	38.14	38.14	3,626,700
12 Jul 2022	38.11	40.02	38.09	38.72	38.72	4,979,800
11 Jul 2022	38.85	39.08	36.96	38.21	38.21	3,515,500
08 Jul 2022	41.01	41.15	39.30	39.59	39.59	3,335,200
07 Jul 2022	41.19	42.12	40.83	41.53	41.53	2,467,400
06 Jul 2022	42.09	43.15	40.20	40.32	40.32	3,398,100
05 Jul 2022	37.51	42.37	36.63	42.26	42.26	5,551,500
01 Jul 2022	38.30	38.95	37.37	38.53	38.53	6,301,700
30 Jun 2022	39.30	39.68	37.64	38.30	38.30	7,431,700
29 Jun 2022	42.53	42.78	40.12	40.27	40.27	4,448,300
28 Jun 2022	45.43	46.40	42.84	42.97	42.97	3,000,700
27 Jun 2022	44.45	44.91	43.18	44.05	44.05	3,223,700
24 Jun 2022	40.06	44.55	39.75	44.47	44.47	5,685,400
23 Jun 2022	40.28	40.72	37.64	39.52	39.52	5,477,800
22 Jun 2022	39.11	40.81	38.85	39.96	39.96	3,694,400
21 Jun 2022	41.05	42.14	40.03	40.11	40.11	4,191,500
17 Jun 2022	38.46	40.10	37.03	39.65	39.65	4,584,000
16 Jun 2022	40.20	40.47	37.03	37.67	37.67	4,449,500
15 Jun 2022	39.97	42.42	39.65	41.39	41.39	4,855,700
14 Jun 2022	40.00	40.55	38.53	39.39	39.39	3,647,800
13 Jun 2022	42.76	43.11	39.56	39.64	39.64	4,962,300
10 Jun 2022	48.73	49.69	45.16	45.50	45.50	5,207,300
09 Jun 2022	51.16	52.13	49.82	50.16	50.16	3,067,200
08 Jun 2022	52.00	53.93	51.59	52.15	52.15	2,796,200
07 Jun 2022	51.21	53.17	50.70	52.37	52.37	2,138,100
06 Jun 2022	51.50	52.64	51.08	52.34	52.34	2,955,300
03 Jun 2022	50.49	51.70	50.00	50.60	50.60	2,058,200
02 Jun 2022	49.33	52.10	49.33	51.87	51.87	3,690,100
01 Jun 2022	50.49	51.36	48.21	49.56	49.56	2,545,900
31 May 2022	51.21	51.89	49.76	50.17	50.17	3,858,100
27 May 2022	51.45	52.83	50.45	51.60	51.60	3,951,900
26 May 2022	47.31	52.45	47.06	51.02	51.02	5,990,100
25 May 2022	42.91	46.89	42.71	46.40	46.40	5,444,500
24 May 2022	47.58	47.69	42.59	43.14	43.14	5,910,700
23 May 2022	50.37	50.59	47.64	48.25	48.25	5,010,400
20 May 2022	49.40	50.19	47.39	50.11	50.11	4,789,300
19 May 2022	47.24	50.24	46.65	48.63	48.63	5,406,900
18 May 2022	50.70	50.95	47.08	47.95	47.95	4,186,400
17 May 2022	53.35	54.35	50.30	51.40	51.40	5,121,100
16 May 2022	54.14	55.42	51.88	51.99	51.99	3,289,000
13 May 2022	51.22	55.32	51.21	54.99	54.99	5,457,700
12 May 2022	47.90	51.38	46.08	49.83	49.83	5,346,100
11 May 2022	51.36	53.48	48.30	48.36	48.36	4,858,800
10 May 2022	54.01	55.11	49.15	50.77	50.77	5,320,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,301.11-106.04(-0.61%)

Seven super homes with annexes

Caesars Entertainment Corporation (CZR)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,301.11
-106.04(-0.61%)