UK markets open in 6 hours 13 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.43-0.43 (-1.17%)
At close: 04:00PM EDT
36.70 +0.27 (+0.74%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.090.00-1118.000.670.00-19
17.74-3.71-17.30%21620.000.670.00-255
-----23.001.460.00--1
13.710.00-1925.000.980.00-2212
13.200.00-3828.002.070.00-148
10.35-0.40-3.72%212630.002.670.00-22179
8.800.00-303833.003.900.00-368
7.65+0.05+0.66%27835.004.850.00-40800
6.400.00-1124438.006.250.00-98178
6.950.00-119740.006.150.00-1411
4.300.00-162043.009.450.00-161
3.800.00-1031145.009.130.00-253
3.800.00-27447.0012.310.00-247
2.75+0.23+9.13%18,67450.0014.650.00-372
1.83-0.47-20.43%8043655.0020.000.00-463
1.25-0.70-35.90%5056360.0018.400.00-165
0.84-0.46-35.38%113065.0020.000.00--39
0.930.00-12170.0031.650.00--0
0.500.00-112975.0033.250.00-13156
0.360.00-110880.0035.170.00-300