UK markets open in 5 hours 44 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.50-1.27 (-3.19%)
At close: 04:00PM EDT
39.03 +0.53 (+1.38%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.020.00--3
13.300.00--225.000.010.00-119
12.000.00-1028.000.010.00-4326
7.700.00-6629.000.010.00-10330
9.010.00-21630.000.020.00-11502
6.230.00-212831.000.010.00-25638
7.800.00-185432.000.010.00-82468
7.10+1.74+32.46%4053633.000.01-0.01-50.00%22,205
6.360.00--11233.500.02-0.22-91.67%141
5.980.00-184034.000.02-0.01-33.33%11456
4.600.00-606334.500.030.00-930
4.31-0.61-12.40%236935.000.02-0.02-50.00%81,024
4.810.00--7035.500.18-0.08-30.77%887
2.87-0.93-24.47%101,08836.000.03-0.01-25.00%91,118
3.500.00-11236.500.050.00-80318
2.00-0.23-10.31%441837.000.36+0.25+227.27%24358
2.390.00-18537.500.08-0.02-20.00%129
2.00+0.10+5.26%451,36538.000.12-0.11-47.83%45265
1.45+0.53+57.61%1830138.500.46+0.05+12.20%1331,056
0.40-0.70-63.64%862,01139.000.74+0.29+64.44%1052,354
0.26-0.59-69.41%4418539.500.900.00-198
0.17-0.43-71.67%2,0482,94840.001.50+0.67+80.72%6532
0.13-0.32-71.11%2217640.501.13-0.07-5.83%111
0.11-0.19-63.33%3753841.002.100.00-5312
0.04-0.11-73.33%4049541.504.650.00-1514
0.08-0.05-38.46%4466742.002.20-0.95-30.16%19402
0.01-0.04-80.00%361343.006.300.00-11
0.04+0.01+33.33%1315944.003.700.00-44
0.02+0.01+100.00%211,17545.00-----
0.010.00-84546.00-----
0.010.00-145047.00-----
0.070.00-14148.0010.350.00--0
0.010.00---49.00-----
0.01-0.01-50.00%9317550.00-----
0.020.00-11355.00-----