UK markets close in 7 hours 56 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.56-1.94 (-5.04%)
At close: 04:00PM EDT
37.37 +0.81 (+2.22%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.230.00-202024-07-190.010.00-750
6.800.00-842024-07-260.030.00-70
-----2024-08-020.140.00-300
-----2024-08-090.110.00-160
-----2024-08-161.010.00-240
-----2024-08-230.260.00-80
-----2024-08-300.340.00-160
8.600.00-202024-09-200.600.00-80
8.100.00-42282024-12-201.540.00-160
8.890.00-302025-01-171.100.00-80
9.900.00-5-2025-03-21-----