UK markets close in 5 hours 51 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.43-0.43 (-1.17%)
At close: 04:00PM EDT
36.70 +0.27 (+0.74%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:34.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.950.00-1002024-07-260.070.00-430
-----2024-08-020.530.00-230
6.250.00-402024-08-090.550.00-480
3.190.00-102024-08-160.730.00-60
-----2024-08-231.090.00-80
-----2024-08-301.140.00-80
6.040.00-202024-09-201.480.00-440
5.800.00-102024-12-202.970.00-130
7.850.00-502025-01-172.150.00-200