UK markets open in 6 hours 16 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.00+1.04 (+2.67%)
At close: 04:00PM EDT
40.00 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.35+1.00+29.85%151,0862024-07-190.05-0.07-58.33%121,105
4.51+1.11+32.65%76812024-07-260.54+0.26+92.86%113,034
3.000.00-25282024-08-021.160.00-527
-----2024-08-091.600.00-1017
4.20+0.05+1.20%11262024-08-160.60-0.33-35.48%456
5.60+0.75+15.46%6421,1482024-09-201.10-1.13-50.67%1425
6.400.00-151872024-12-203.050.00-3109
7.50+0.70+10.29%54092025-01-173.350.00-16420