UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.00+1.04 (+2.67%)
At close: 04:00PM EDT
40.00 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25+0.68+43.31%5901,5592024-07-190.15-0.31-67.39%118274
1.920.00-80882024-07-260.45-0.40-47.06%2530
1.830.00-5222024-08-022.150.00-67
3.51+0.68+24.03%31602024-08-161.17-0.50-29.94%4139
-----2024-08-232.700.00-24
4.30+0.61+16.53%15162024-09-201.70-0.47-21.66%11360
6.22+0.87+16.26%11972024-12-203.35-1.05-23.86%16111
6.45+1.45+29.00%22802025-01-173.30-0.55-14.29%6583
8.55+1.47+20.76%32272025-06-204.85-1.00-17.09%3127
10.27+1.67+19.42%12202026-01-167.150.00-179
11.140.00-3192026-12-189.840.00-3014