UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28-0.58 (-1.57%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.13-61.90%152582024-07-262.560.00-201155
0.54-0.19-26.03%32702024-08-023.300.00-11,095
1.12-0.79-41.36%1352024-08-093.080.00-33
0.90-0.16-15.09%123072024-08-163.300.00-27286
1.170.00-132024-08-233.400.00-111
1.500.00-862024-08-302.970.00-22
1.67-0.16-8.74%271,1942024-09-204.10+0.85+26.15%12,960
3.60+0.05+1.41%99082024-12-205.40+0.25+4.85%53551
5.800.00-11332025-01-175.250.00-16103