UK markets open in 3 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.50+1.56 (+4.74%)
At close: 04:00PM EDT
34.45 -0.05 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.500.00-5020.000.540.00-140
21.480.00-10022.000.840.00-30
-----23.000.990.00-300
-----24.000.640.00-10
-----25.001.390.00-270
19.500.00-101026.001.650.00-420
11.750.00--227.001.800.00-170
12.150.00--028.002.210.00-140
-----29.002.780.00-2840
13.000.00-1030.002.700.00-130
19.550.00-8131.003.100.00-930
8.400.00-1032.003.550.00-130
-----33.004.000.00-870
4.190.00-22034.004.300.00-390
4.450.00-371035.004.850.00-140
3.950.00-238036.005.600.00-70
3.650.00-114037.006.200.00-150
2.980.00-27038.006.650.00-30
2.530.00-14039.008.350.00-20
2.800.00-800040.008.150.00-2000
2.410.00-17041.008.890.00-10
2.140.00-26042.009.500.00-10
1.900.00-11043.0010.500.00-50
1.620.00-23044.0010.750.00-40
1.410.00-22045.0012.000.00-2000
1.340.00-42046.0012.050.00-940
1.130.00-4047.007.700.00-10
1.010.00-24048.0015.650.00-10
1.100.00-6049.007.500.00-10
0.870.00-49050.0016.110.00-1640
0.500.00-810055.0020.750.00-40
0.250.00-27060.0023.480.00-20
0.180.00-300065.0030.570.00-10
0.250.00-4070.0026.670.00-10
0.210.00-25075.0039.800.00-10
0.300.00-5080.0042.600.00-319
0.340.00-1085.0033.350.00-106
0.220.00-1090.0029.650.00--1
0.340.00-1095.0030.700.00--3
0.120.00-10100.0054.440.00-70
0.390.00-34105.0039.640.00-66