UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.04+1.64 (+2.33%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.400.00-61425.000.200.00-1251
82.870.00-11230.000.370.00-12
77.850.00-1735.000.880.00-29
44.300.00-51240.001.600.00-10116
51.000.00-11445.002.450.00-200213
30.050.00-19750.004.100.00-10699
35.800.00-11155.007.15+1.30+22.22%2672
25.880.00-63460.008.85+1.93+27.89%11620
20.260.00-12465.0011.40+1.70+17.53%1082,375
14.62+0.32+2.24%110570.0012.050.00-112,100
13.300.00-17675.0016.750.00-6459
11.400.00-115980.0017.400.00-1881
9.550.00-622785.0022.800.00-6175
7.80-4.61-37.15%675190.0022.480.00-1792
7.75+0.40+5.44%269595.0020.350.00-1484
6.330.00-111,980100.0031.900.00-111,011
8.450.00-21,481105.0033.450.00-3168
7.100.00-11,857110.0037.500.00-1191,583
5.800.00-1436115.0031.660.00-1386
3.21-1.63-33.68%24,230120.0036.300.00-2362
8.600.00-2427125.0041.310.00-86723
3.000.00-6365130.0039.810.00-107
3.350.00-3191135.0040.450.00-13
1.890.00-256140.0044.510.00-123
1.700.00-1062145.0048.450.00-22
1.36-1.17-46.25%28,529150.0056.050.00--46
8.300.00-110155.0065.000.00-66
4.100.00-105160.0075.900.00-33
1.350.00-314165.0068.550.00--1
3.900.00-1055170.00-----
0.75-0.50-40.00%5353175.00-----