UK markets close in 1 hour 28 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.92-1.05 (-2.44%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.090.00--5
-----22.001.250.00-815
-----23.001.200.00-426
-----24.001.900.00-15
69.400.00-61425.001.630.00-2284
12.500.00-11930.003.950.00-172
-----31.004.300.00--10
-----32.004.800.00--1
15.700.00--033.003.600.00-12
14.550.00-2134.004.45-1.00-18.35%3207
12.000.00-101535.004.250.00-7139
11.000.00--536.004.600.00--1
-----37.004.600.00-7103
-----38.006.15-1.35-18.00%2100
-----39.006.100.00-17
11.000.00-22940.005.750.00-1363
8.300.00-2341.007.55+0.80+11.85%31
10.850.00-1242.006.650.00-11
6.050.00-21443.0010.200.00-210
5.850.00--544.0010.850.00--2
9.050.00-104545.008.200.00-1229
5.500.00-4746.008.650.00-105
8.250.00-119847.0011.650.00--1
12.050.00--348.00-----
5.450.00--249.0011.000.00-114
5.930.00-310150.0012.100.00-61,637
4.950.00-4226,11655.0015.500.00-9921,452
4.450.00-625860.0019.400.00-21,677
3.250.00-11,11965.0023.500.00-3002,184
1.220.00-143470.0027.200.00-252,283
1.590.00-919475.0033.880.00-2716
1.080.00-3693680.0042.500.00-42,005
0.860.00-431485.0045.500.00-4281
0.530.00-72,00990.0051.190.00-5374
0.310.00-380495.0043.900.00-1582
0.450.00-181,500100.0049.870.00-1767
0.400.00-41,401105.0054.770.00-115
0.060.00-3001,940110.0072.740.00-1176
0.20-0.10-33.33%8520115.0037.400.00-1386
0.240.00-1144,883120.0047.950.00-3834
0.150.00-128125.0085.050.00-43
0.700.00-1377130.0056.750.00-14
0.370.00-10105135.0040.450.00-13
0.250.00-447140.0063.400.00-224
1.780.00-346145.0048.450.00-22
0.080.00-19,495150.0087.200.00-150
8.300.00-110155.0065.000.00-66
1.000.00-20160.0075.900.00-33
0.430.00-113165.0068.550.00--1
0.150.00-175170.00-----
0.120.00-5419175.00-----