UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.05+3.90 (+11.42%)
At close: 04:00PM EDT
38.65 +0.60 (+1.58%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.640.00-2320.000.940.00-1149
14.800.00--321.001.100.00--1
-----22.001.490.00-1161
-----23.001.590.00-764
-----24.001.630.00-261,240
10.000.00-62625.001.36-0.50-26.88%131,213
8.850.00--126.001.54-0.58-27.36%9126
9.450.00--127.001.66-0.78-31.97%741631
-----28.001.99-0.75-27.37%1571,306
11.300.00--529.002.21-1.04-32.00%93429
10.65+2.90+37.42%235630.002.51-1.49-37.25%37282
14.350.00--531.002.81-1.24-30.62%23306
9.65+3.90+67.83%4432.003.15-1.35-30.00%11183
9.10+3.00+49.18%411533.003.35-1.65-33.00%5256
7.00+1.75+33.33%110234.003.90-1.60-29.09%18497
7.94+2.87+56.61%27235.004.30-1.35-23.89%24499
4.900.00-517036.004.80-1.60-25.00%11375
5.45+0.80+17.20%13337.005.30-1.70-24.29%31837
6.35+2.50+64.94%153938.005.80-2.00-25.64%57361
5.35+1.85+52.86%482639.006.35+0.05+0.79%42235
5.25+1.75+50.00%10019040.006.70-3.45-33.99%711,430
4.80+1.80+60.00%3128641.007.30-1.10-13.10%49223
4.35+1.65+61.11%4866342.007.90-3.55-31.00%10260
4.05+1.56+62.65%4167643.008.65-3.30-27.62%9317
3.55+1.32+59.19%3743844.009.15-3.40-27.09%1157
3.55+1.47+70.67%182,26045.009.75-4.80-32.99%11,756
3.20+1.35+72.97%32,80046.007.550.00-20238
2.86+1.11+63.43%299147.0016.000.00-5390
2.56+0.98+62.03%952248.007.200.00-21310
1.300.00-634449.0013.890.00-2234
1.96+0.67+51.94%116,98250.0016.750.00-4001,939
1.36+0.55+67.90%7025,77955.0021.590.00-11,350
0.87+0.42+93.33%3212,75760.0022.31-4.73-17.49%2021,813
0.53+0.17+47.22%101,51365.0027.91-2.89-9.38%21,889
0.39+0.12+44.44%41,54770.0032.330.00-3672
0.260.00-525175.0038.000.00-1223
0.23+0.04+21.05%51,02480.0035.930.00-47136
0.100.00-145585.0033.400.00-1274
0.160.00-21,99490.0038.200.00-136
0.350.00-11,40095.0043.900.00-1582
0.10-0.10-50.00%21,470100.0054.900.00-115
0.300.00-931,387105.0054.770.00-110
0.170.00-11,879110.0064.400.00-20
0.100.00-22537115.0037.400.00-1386
0.100.00-3145,118120.0047.950.00-3834
0.150.00-128125.0085.050.00-42
0.100.00-39379130.0056.750.00-14
0.370.00-10105135.0040.450.00-13
0.250.00-447140.0063.400.00-224
1.780.00-346145.0048.450.00-22
0.060.00-219,485150.0087.200.00-150
8.300.00-110155.0065.000.00-66
1.000.00-20160.0075.900.00-33
0.100.00-315165.0068.550.00--1
0.120.00-1075170.00-----
0.09+0.05+125.00%10389175.00-----