Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | - | 2 | 20.00 | 1.16 | 0.00 | - | - | 22 |
- | - | - | - | - | 22.00 | 0.90 | 0.00 | - | 15 | 10 |
- | - | - | - | - | 25.00 | 1.22 | 0.00 | - | - | 11 |
- | - | - | - | - | 27.00 | 1.58 | 0.00 | - | 15 | 2 |
- | - | - | - | - | 28.00 | 1.80 | 0.00 | - | - | 10 |
18.30 | 0.00 | - | - | 1 | 29.00 | 4.10 | 0.00 | - | - | 12 |
- | - | - | - | - | 30.00 | 2.02 | 0.00 | - | - | 52 |
16.80 | 0.00 | - | - | 3 | 31.00 | 3.11 | 0.00 | - | - | 23 |
- | - | - | - | - | 32.00 | 5.60 | 0.00 | - | - | 6 |
- | - | - | - | - | 33.00 | 2.87 | 0.00 | - | 10 | 16 |
9.50 | 0.00 | - | - | 6 | 34.00 | 5.20 | 0.00 | - | - | 45 |
13.00 | 0.00 | - | - | 6 | 35.00 | 3.60 | 0.00 | - | - | 11 |
- | - | - | - | - | 36.00 | 3.71 | 0.00 | - | 15 | 2 |
14.65 | 0.00 | - | - | 5 | 37.00 | 5.60 | 0.00 | - | - | 1 |
13.95 | 0.00 | - | - | 4 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 5.25 | 0.00 | - | 1 | 1 |
12.00 | 0.00 | - | - | 0 | 40.00 | 4.80 | -2.20 | -31.43% | 12 | 2 |
- | - | - | - | - | 41.00 | 5.66 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 42.00 | 5.80 | 0.00 | - | 58 | 60 |
- | - | - | - | - | 43.00 | 6.10 | 0.00 | - | - | 113 |
8.45 | 0.00 | - | - | 1 | 44.00 | 7.40 | 0.00 | - | 20 | 162 |
12.50 | 0.00 | - | 53 | 86 | 45.00 | 6.90 | 0.00 | - | - | 123 |
12.07 | +2.27 | +23.16% | 3 | 176 | 46.00 | 8.00 | 0.00 | - | 7 | 89 |
10.10 | 0.00 | - | 3 | 3 | 47.00 | 7.95 | 0.00 | - | - | 117 |
- | - | - | - | - | 48.00 | 8.40 | 0.00 | - | - | 126 |
10.50 | 0.00 | - | 2 | 2 | 49.00 | 8.80 | +0.05 | +0.57% | 4 | 117 |
9.55 | +1.15 | +13.69% | 30 | 168 | 50.00 | 9.30 | -0.15 | -1.59% | 4 | 152 |
7.85 | +1.60 | +25.60% | 60 | 56 | 55.00 | 12.40 | 0.00 | - | - | 112 |
6.05 | +0.05 | +0.83% | 23 | 145 | 60.00 | 16.58 | 0.00 | - | 1 | 1 |
4.50 | -0.95 | -17.43% | 18 | 109 | 65.00 | - | - | - | - | - |
2.57 | 0.00 | - | 2 | 37 | 70.00 | - | - | - | - | - |
2.47 | +0.57 | +30.00% | 2 | 4 | 75.00 | - | - | - | - | - |