Mail

UK Markets open in 17 mins

NIKKEI 225
27,693.65
+184.19(+0.67%)
HANG SENG
21,190.23
-470.24(-2.17%)
CRUDE OIL
73.93
+0.54(+0.74%)
GOLD FUTURES
1,887.40
+10.80(+0.58%)
DOW
33,926.01
-127.89(-0.38%)
BTC-GBP
18,953.50
-541.49(-2.78%)

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.99

+1.24

(+2.31%)

At close: 04:00PM EST

54.98

-0.01

(-0.02%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

17 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
22.00	0.00	-	-	2	20.00	1.16	0.00	-	-	22
-	-	-	-	-	22.00	0.90	0.00	-	15	10
-	-	-	-	-	25.00	1.22	0.00	-	-	11
-	-	-	-	-	27.00	1.58	0.00	-	15	2
-	-	-	-	-	28.00	1.80	0.00	-	-	10
18.30	0.00	-	-	1	29.00	4.10	0.00	-	-	12
-	-	-	-	-	30.00	2.02	0.00	-	-	52
16.80	0.00	-	-	3	31.00	3.11	0.00	-	-	23
-	-	-	-	-	32.00	5.60	0.00	-	-	6
-	-	-	-	-	33.00	2.87	0.00	-	10	16
9.50	0.00	-	-	6	34.00	5.20	0.00	-	-	45
13.00	0.00	-	-	6	35.00	3.60	0.00	-	-	11
-	-	-	-	-	36.00	3.71	0.00	-	15	2
14.65	0.00	-	-	5	37.00	5.60	0.00	-	-	1
13.95	0.00	-	-	4	38.00	-	-	-	-	-
-	-	-	-	-	39.00	5.25	0.00	-	1	1
12.00	0.00	-	-	0	40.00	4.80	-2.20	-31.43%	12	2
-	-	-	-	-	41.00	5.66	0.00	-	4	4
-	-	-	-	-	42.00	5.80	0.00	-	58	60
-	-	-	-	-	43.00	6.10	0.00	-	-	113
8.45	0.00	-	-	1	44.00	7.40	0.00	-	20	162
12.50	0.00	-	53	86	45.00	6.90	0.00	-	-	123
12.07	+2.27	+23.16%	3	176	46.00	8.00	0.00	-	7	89
10.10	0.00	-	3	3	47.00	7.95	0.00	-	-	117
-	-	-	-	-	48.00	8.40	0.00	-	-	126
10.50	0.00	-	2	2	49.00	8.80	+0.05	+0.57%	4	117
9.55	+1.15	+13.69%	30	168	50.00	9.30	-0.15	-1.59%	4	152
7.85	+1.60	+25.60%	60	56	55.00	12.40	0.00	-	-	112
6.05	+0.05	+0.83%	23	145	60.00	16.58	0.00	-	1	1
4.50	-0.95	-17.43%	18	109	65.00	-	-	-	-	-
2.57	0.00	-	2	37	70.00	-	-	-	-	-
2.47	+0.57	+30.00%	2	4	75.00	-	-	-	-	-