UK Markets close in 7 hrs 36 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.42-2.08 (-6.03%)
At close: 04:00PM EDT
32.74 +0.32 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.000.00--220.001.160.00--22
-----22.000.900.00-1510
-----25.001.220.00--11
-----27.001.580.00-152
-----28.001.800.00--10
18.300.00--129.004.100.00--12
-----30.002.020.00--52
16.800.00--331.003.110.00--23
-----32.005.600.00--6
-----33.002.870.00-1016
9.500.00--634.005.200.00--45
13.000.00--635.003.600.00--11
-----36.003.710.00-152
14.650.00--537.005.600.00--1
13.950.00--438.00-----
-----39.005.250.00-11
12.000.00--040.004.80-2.20-31.43%122
-----41.005.660.00-44
-----42.005.800.00-5860
-----43.006.100.00--113
8.450.00--144.007.400.00-20162
12.500.00-538645.006.900.00--123
12.07+2.27+23.16%317646.008.000.00-789
10.100.00-3347.007.950.00--117
-----48.008.400.00--126
10.500.00-2249.008.80+0.05+0.57%4117
9.55+1.15+13.69%3016850.009.30-0.15-1.59%4152
7.85+1.60+25.60%605655.0012.400.00--112
6.05+0.05+0.83%2314560.0016.580.00-11
4.50-0.95-17.43%1810965.00-----
2.570.00-23770.00-----
2.47+0.57+30.00%2475.00-----