Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EST. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 23.00 | 0.21 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 25.00 | 0.27 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 2 | 2 |
| 24.75 | 0.00 | - | - | 1 | 27.00 | 0.33 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 28.00 | 0.36 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 29.00 | 0.38 | 0.00 | - | 2 | 1,225 |
| 22.88 | 0.00 | - | 2 | 2 | 30.00 | 0.95 | 0.00 | - | 2 | 482 |
| - | - | - | - | - | 31.00 | 0.52 | 0.00 | - | 1 | 1,659 |
| 22.57 | 0.00 | - | - | 1 | 32.00 | 1.44 | 0.00 | - | 2 | 1,608 |
| - | - | - | - | - | 33.00 | 1.05 | 0.00 | - | 4 | 143 |
| 12.50 | 0.00 | - | 1 | 0 | 34.00 | 0.97 | 0.00 | - | 4 | 153 |
| 13.27 | 0.00 | - | - | 1 | 35.00 | 0.94 | -0.09 | -8.74% | 5 | 30 |
| 11.15 | 0.00 | - | - | 2 | 36.00 | 0.90 | 0.00 | - | 10 | 16 |
| 10.35 | 0.00 | - | 1 | 2 | 37.00 | 1.47 | 0.00 | - | 5 | 116 |
| 11.45 | 0.00 | - | 8 | 15 | 38.00 | 1.14 | 0.00 | - | 5 | 484 |
| - | - | - | - | - | 39.00 | 1.75 | 0.00 | - | 4 | 45 |
| 14.85 | 0.00 | - | 3 | 32 | 40.00 | 1.70 | -0.26 | -13.27% | 4 | 57 |
| 7.75 | 0.00 | - | - | 2 | 41.00 | 1.85 | 0.00 | - | 10 | 1,136 |
| - | - | - | - | - | 42.00 | 2.05 | 0.00 | - | 3 | 1,286 |
| 15.65 | 0.00 | - | 1 | 9 | 43.00 | 2.33 | 0.00 | - | 17 | 673 |
| 8.49 | 0.00 | - | 3 | 16 | 44.00 | 2.52 | 0.00 | - | 1 | 663 |
| 12.00 | 0.00 | - | 1 | 366 | 45.00 | 2.45 | 0.00 | - | 10 | 1,537 |
| 7.10 | 0.00 | - | 7 | 38 | 46.00 | 3.07 | 0.00 | - | 1 | 78 |
| 10.70 | 0.00 | - | 6 | 69 | 47.00 | 3.35 | 0.00 | - | 3 | 1,630 |
| 9.80 | 0.00 | - | 3 | 70 | 48.00 | 4.28 | 0.00 | - | 7 | 385 |
| 9.15 | 0.00 | - | 5 | 119 | 49.00 | 5.79 | 0.00 | - | 1 | 619 |
| 8.35 | 0.00 | - | 39 | 161 | 50.00 | 4.55 | +0.10 | +2.25% | 2 | 107 |
| 5.95 | 0.00 | - | 190 | 603 | 55.00 | 6.80 | 0.00 | - | 7 | 63 |
| 4.03 | +0.08 | +2.03% | 1 | 3,041 | 60.00 | 9.55 | 0.00 | - | 6 | 52 |
| 2.57 | 0.00 | - | 31 | 6,533 | 65.00 | 13.50 | 0.00 | - | 2 | 71 |
| 1.56 | 0.00 | - | 48 | 210 | 70.00 | 17.10 | 0.00 | - | 10 | 11 |
| 1.05 | 0.00 | - | 3 | 91 | 75.00 | 34.85 | 0.00 | - | 2,540 | 0 |
| 0.50 | 0.00 | - | 2 | 98 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
