UK markets close in 13 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.58+0.08 (+0.15%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.110.00-143
-----23.000.210.00-29
-----24.000.210.00-21
-----25.000.270.00-290
-----26.000.250.00-22
24.750.00--127.000.330.00-227
-----28.000.360.00-15
-----29.000.380.00-21,225
22.880.00-2230.000.950.00-2482
-----31.000.520.00-11,659
22.570.00--132.001.440.00-21,608
-----33.001.050.00-4143
12.500.00-1034.000.970.00-4153
13.270.00--135.000.94-0.09-8.74%530
11.150.00--236.000.900.00-1016
10.350.00-1237.001.470.00-5116
11.450.00-81538.001.140.00-5484
-----39.001.750.00-445
14.850.00-33240.001.70-0.26-13.27%457
7.750.00--241.001.850.00-101,136
-----42.002.050.00-31,286
15.650.00-1943.002.330.00-17673
8.490.00-31644.002.520.00-1663
12.000.00-136645.002.450.00-101,537
7.100.00-73846.003.070.00-178
10.700.00-66947.003.350.00-31,630
9.800.00-37048.004.280.00-7385
9.150.00-511949.005.790.00-1619
8.350.00-3916150.004.55+0.10+2.25%2107
5.950.00-19060355.006.800.00-763
4.03+0.08+2.03%13,04160.009.550.00-652
2.570.00-316,53365.0013.500.00-271
1.560.00-4821070.0017.100.00-1011
1.050.00-39175.0034.850.00-2,5400
0.500.00-29880.00-----