CZR - Caesars Entertainment Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 1 | 0 | 25.00 | 0.40 | 0.00 | - | 10 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 30.00 | 0.43 | 0.00 | - | 50 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 35.00 | 0.73 | 0.00 | - | 15 | 0 |
| 8.15 | 0.00 | - | 3 | 0 | 39.00 | 1.96 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 40.00 | 1.42 | 0.00 | - | 15 | 0 |
| 9.85 | 0.00 | - | 22 | 0 | 41.00 | 1.94 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 6 | 0 | 42.00 | 2.05 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 17 | 0 | 43.00 | 2.49 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 8 | 0 | 44.00 | 2.70 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1,030 | 0 | 45.00 | 2.92 | 0.00 | - | 27 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 46.00 | 7.85 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 31 | 0 | 47.00 | 3.56 | 0.00 | - | 20 | 0 |
| 5.30 | 0.00 | - | 76 | 0 | 48.00 | 3.80 | 0.00 | - | 11 | 0 |
| 4.75 | 0.00 | - | 39 | 0 | 49.00 | 4.95 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 891 | 0 | 50.00 | 4.90 | 0.00 | - | 2,449 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 55.00 | 8.50 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 12 | 0 | 60.00 | 17.90 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 60 | 0 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 0 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 75.00 | 24.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.