UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.03-0.20 (-0.44%)
At close: 04:00PM EST
45.11 +0.08 (+0.18%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.550.00-1418.000.130.00-330
26.400.00-11520.000.120.00-7128
23.250.00-11523.000.010.00-260
20.450.00-2525.000.060.00-21,451
15.650.00-1728.000.050.00-102,326
25.930.00-315430.000.090.00-1001,931
10.600.00-5531.000.120.00-234
11.900.00--632.000.180.00-224
24.000.00-10333.000.120.00-2445
11.050.00-103234.000.150.00-160
11.600.00-134035.000.19-0.02-9.52%203,509
5.150.00-6536.000.260.00-40628
9.300.00-21037.000.350.00-11589
8.400.00-54238.000.40-0.06-13.04%154,070
7.250.00-14039.000.47-0.10-17.54%397
7.500.00-5021,16640.000.67-0.07-9.46%202,874
4.000.00-75241.000.85-0.04-4.49%4800
5.550.00-327442.001.15+0.02+1.77%11418
3.90-1.35-25.71%1010343.001.390.00-11,011
3.950.00-629644.001.59-0.28-14.97%11,240
2.70-0.18-6.25%1391545.002.41+0.11+4.78%3,1667,469
2.41+0.06+2.55%635246.002.780.00-4256
2.45+0.48+24.37%2069647.003.050.00-11,327
1.49-0.09-5.70%925948.003.900.00-51,134
1.17-0.13-10.00%221,50849.005.650.00-1654
0.90-0.09-9.09%1,0505,66250.005.63+0.33+6.23%273,130
0.27+0.01+3.85%453,51655.0015.150.00-33,403
0.14+0.03+27.27%72,98060.0020.400.00-907
0.160.00-22,12865.0013.900.00-520
0.040.00-21,70270.0016.250.00-20
0.050.00-162975.0019.550.00-60
0.02-0.02-50.00%145,27980.0034.440.00-4163
0.030.00-139585.0030.440.00-405
0.070.00-153990.0034.370.00-20
0.040.00-19795.0039.000.00-10
0.050.00-11,371100.0044.020.00-20
0.500.00-235105.0055.350.00-11
0.500.00-346110.00-----
0.090.00-201,089115.0045.600.00-11
0.500.00-5243120.0033.750.00-11
0.500.00-101,077125.00-----
0.200.00-224130.00-----
0.200.00-272135.00-----
0.170.00-23140.0086.500.00-10
0.060.00-217145.0095.330.00-11
0.080.00-314150.0070.300.00-10
0.180.00-25155.00-----
0.050.00-120160.00-----
0.130.00-27165.00-----
0.090.00-22170.00122.890.00-10
0.020.00-76166175.00-----