UK markets open in 6 hours 3 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.52+0.47 (+1.24%)
At close: 04:00PM EDT
38.83 +0.31 (+0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.002.950.00-12
-----20.002.850.00-5194
16.790.00-1823.004.300.00-14
16.020.00-1625.004.54-0.51-10.10%11,418
20.250.00-1328.005.66+0.06+1.07%52,200
16.20+0.30+1.89%1610830.006.60-0.53-7.43%10960
11.750.00-51533.006.000.00-248
14.25+0.91+6.82%311335.0010.000.00-10248
11.660.00-31238.0010.13-2.22-17.98%1922
11.320.00-108340.0011.550.00-15628
8.950.00-11642.0012.850.00-13109
6.650.00-66345.0015.700.00-171,129
5.950.00-23847.0017.100.00-18121
8.000.00-1497150.0021.050.00-1691,089
5.300.00-132755.0021.90+0.50+2.34%1719
5.15+0.39+8.19%215660.0024.90-4.45-15.16%5204
5.10+0.15+3.03%1421765.0030.350.00-2141
4.25+0.30+7.59%141,43070.0033.480.00-325
2.98-0.12-3.87%139475.0033.200.00-354
2.050.00-11,65880.0037.130.00-47103
1.590.00-5019085.0041.550.00-222
1.140.00-512590.0043.820.00-210
1.000.00-24395.0058.290.00-10
1.090.00-1498100.0067.880.00-100
2.110.00-118105.0055.350.00-11
1.480.00-150110.00-----
1.750.00-119115.0045.600.00-11
1.250.00-56160120.0033.750.00-11
1.210.00-113125.00-----
5.500.00-56130.00-----
0.610.00-910135.00-----
6.500.00-10140.0086.500.00-10
9.800.00-46145.0095.330.00-11
0.650.00-113150.0070.300.00-10
0.250.00-15155.00-----
3.200.00-111160.00-----
0.370.00--4165.00-----
0.550.00-22170.00-----
0.310.00-4177175.00-----