UK markets open in 6 hours 3 minutes
NIKKEI 225
27,286.36 +165.83 (+0.61%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
88.33 +0.57 (+0.65%) GOLD FUTURES
1,731.60 +10.80 (+0.63%) DOW
30,273.87 -42.45 (-0.14%) BTC-GBP
17,899.57 +47.34 (+0.27%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 2.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20.00 | 2.85 | 0.00 | - | 51 | 94 |
| 16.79 | 0.00 | - | 1 | 8 | 23.00 | 4.30 | 0.00 | - | 1 | 4 |
| 16.02 | 0.00 | - | 1 | 6 | 25.00 | 4.54 | -0.51 | -10.10% | 1 | 1,418 |
| 20.25 | 0.00 | - | 1 | 3 | 28.00 | 5.66 | +0.06 | +1.07% | 5 | 2,200 |
| 16.20 | +0.30 | +1.89% | 16 | 108 | 30.00 | 6.60 | -0.53 | -7.43% | 10 | 960 |
| 11.75 | 0.00 | - | 5 | 15 | 33.00 | 6.00 | 0.00 | - | 2 | 48 |
| 14.25 | +0.91 | +6.82% | 3 | 113 | 35.00 | 10.00 | 0.00 | - | 10 | 248 |
| 11.66 | 0.00 | - | 3 | 12 | 38.00 | 10.13 | -2.22 | -17.98% | 19 | 22 |
| 11.32 | 0.00 | - | 10 | 83 | 40.00 | 11.55 | 0.00 | - | 15 | 628 |
| 8.95 | 0.00 | - | 1 | 16 | 42.00 | 12.85 | 0.00 | - | 13 | 109 |
| 6.65 | 0.00 | - | 6 | 63 | 45.00 | 15.70 | 0.00 | - | 17 | 1,129 |
| 5.95 | 0.00 | - | 2 | 38 | 47.00 | 17.10 | 0.00 | - | 18 | 121 |
| 8.00 | 0.00 | - | 14 | 971 | 50.00 | 21.05 | 0.00 | - | 169 | 1,089 |
| 5.30 | 0.00 | - | 1 | 327 | 55.00 | 21.90 | +0.50 | +2.34% | 1 | 719 |
| 5.15 | +0.39 | +8.19% | 2 | 156 | 60.00 | 24.90 | -4.45 | -15.16% | 5 | 204 |
| 5.10 | +0.15 | +3.03% | 14 | 217 | 65.00 | 30.35 | 0.00 | - | 21 | 41 |
| 4.25 | +0.30 | +7.59% | 14 | 1,430 | 70.00 | 33.48 | 0.00 | - | 3 | 25 |
| 2.98 | -0.12 | -3.87% | 1 | 394 | 75.00 | 33.20 | 0.00 | - | 3 | 54 |
| 2.05 | 0.00 | - | 1 | 1,658 | 80.00 | 37.13 | 0.00 | - | 47 | 103 |
| 1.59 | 0.00 | - | 50 | 190 | 85.00 | 41.55 | 0.00 | - | 2 | 22 |
| 1.14 | 0.00 | - | 5 | 125 | 90.00 | 43.82 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 2 | 43 | 95.00 | 58.29 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 498 | 100.00 | 67.88 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 1 | 18 | 105.00 | 55.35 | 0.00 | - | 1 | 1 |
| 1.48 | 0.00 | - | 1 | 50 | 110.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 19 | 115.00 | 45.60 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 56 | 160 | 120.00 | 33.75 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 1 | 13 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 6 | 130.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 10 | 135.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 140.00 | 86.50 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 4 | 6 | 145.00 | 95.33 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 13 | 150.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 4 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 177 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
