UK markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.71 +1.30 (+1.70%) GOLD FUTURES
2,065.30 +5.10 (+0.25%) DOW
35,430.42 +13.44 (+0.04%) Bitcoin GBP
29,725.29 -157.99 (-0.53%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.00 | - | 1 | 4 | 18.00 | 0.13 | 0.00 | - | 33 | 0 |
| 26.40 | 0.00 | - | 1 | 15 | 20.00 | 0.12 | 0.00 | - | 7 | 128 |
| 23.25 | 0.00 | - | 1 | 15 | 23.00 | 0.01 | 0.00 | - | 2 | 60 |
| 20.45 | 0.00 | - | 2 | 5 | 25.00 | 0.06 | 0.00 | - | 2 | 1,451 |
| 15.65 | 0.00 | - | 1 | 7 | 28.00 | 0.05 | 0.00 | - | 10 | 2,326 |
| 25.93 | 0.00 | - | 3 | 154 | 30.00 | 0.09 | 0.00 | - | 100 | 1,931 |
| 10.60 | 0.00 | - | 5 | 5 | 31.00 | 0.12 | 0.00 | - | 2 | 34 |
| 11.90 | 0.00 | - | - | 6 | 32.00 | 0.18 | 0.00 | - | 2 | 24 |
| 24.00 | 0.00 | - | 10 | 3 | 33.00 | 0.12 | 0.00 | - | 2 | 445 |
| 11.05 | 0.00 | - | 10 | 32 | 34.00 | 0.15 | 0.00 | - | 1 | 60 |
| 11.60 | 0.00 | - | 1 | 340 | 35.00 | 0.19 | -0.02 | -9.52% | 20 | 3,509 |
| 5.15 | 0.00 | - | 6 | 5 | 36.00 | 0.26 | 0.00 | - | 40 | 628 |
| 9.30 | 0.00 | - | 2 | 10 | 37.00 | 0.35 | 0.00 | - | 11 | 589 |
| 8.40 | 0.00 | - | 5 | 42 | 38.00 | 0.40 | -0.06 | -13.04% | 15 | 4,070 |
| 7.25 | 0.00 | - | 1 | 40 | 39.00 | 0.47 | -0.10 | -17.54% | 3 | 97 |
| 7.50 | 0.00 | - | 502 | 1,166 | 40.00 | 0.67 | -0.07 | -9.46% | 20 | 2,874 |
| 4.00 | 0.00 | - | 7 | 52 | 41.00 | 0.85 | -0.04 | -4.49% | 4 | 800 |
| 5.55 | 0.00 | - | 3 | 274 | 42.00 | 1.15 | +0.02 | +1.77% | 11 | 418 |
| 3.90 | -1.35 | -25.71% | 10 | 103 | 43.00 | 1.39 | 0.00 | - | 1 | 1,011 |
| 3.95 | 0.00 | - | 6 | 296 | 44.00 | 1.59 | -0.28 | -14.97% | 1 | 1,240 |
| 2.70 | -0.18 | -6.25% | 13 | 915 | 45.00 | 2.41 | +0.11 | +4.78% | 3,166 | 7,469 |
| 2.41 | +0.06 | +2.55% | 6 | 352 | 46.00 | 2.78 | 0.00 | - | 4 | 256 |
| 2.45 | +0.48 | +24.37% | 20 | 696 | 47.00 | 3.05 | 0.00 | - | 1 | 1,327 |
| 1.49 | -0.09 | -5.70% | 9 | 259 | 48.00 | 3.90 | 0.00 | - | 5 | 1,134 |
| 1.17 | -0.13 | -10.00% | 22 | 1,508 | 49.00 | 5.65 | 0.00 | - | 1 | 654 |
| 0.90 | -0.09 | -9.09% | 1,050 | 5,662 | 50.00 | 5.63 | +0.33 | +6.23% | 27 | 3,130 |
| 0.27 | +0.01 | +3.85% | 45 | 3,516 | 55.00 | 15.15 | 0.00 | - | 3 | 3,403 |
| 0.14 | +0.03 | +27.27% | 7 | 2,980 | 60.00 | 20.40 | 0.00 | - | 90 | 7 |
| 0.16 | 0.00 | - | 2 | 2,128 | 65.00 | 13.90 | 0.00 | - | 52 | 0 |
| 0.04 | 0.00 | - | 2 | 1,702 | 70.00 | 16.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 629 | 75.00 | 19.55 | 0.00 | - | 6 | 0 |
| 0.02 | -0.02 | -50.00% | 14 | 5,279 | 80.00 | 34.44 | 0.00 | - | 4 | 163 |
| 0.03 | 0.00 | - | 1 | 395 | 85.00 | 30.44 | 0.00 | - | 40 | 5 |
| 0.07 | 0.00 | - | 1 | 539 | 90.00 | 34.37 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 97 | 95.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,371 | 100.00 | 44.02 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 35 | 105.00 | 55.35 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 46 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 1,089 | 115.00 | 45.60 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 243 | 120.00 | 33.75 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 1,077 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 24 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 72 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 140.00 | 86.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 17 | 145.00 | 95.33 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 14 | 150.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 170.00 | 122.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 76 | 166 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.