UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.78+1.03 (+1.92%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.030.00--118.000.470.00-2142
23.700.00-11120.000.56-0.04-6.67%298
29.310.00-51323.000.870.00-212
26.800.00-1525.000.91-0.24-20.87%11,420
18.480.00-1528.001.300.00-12,200
28.70+2.20+8.30%2016430.002.000.00-11,946
24.750.00-11633.002.550.00-584
20.000.00-111335.002.52-0.38-13.10%5256
14.750.00-21338.003.05-0.55-15.28%1032
21.08+3.53+20.11%2110140.003.60-0.20-5.26%47677
14.950.00-13542.004.00-0.45-10.11%8162
15.330.00-2519945.005.350.00-161,347
15.750.00-362147.006.100.00-5683
14.100.00-1792350.008.110.00-11,025
8.620.00-180655.009.520.00-1973
8.610.00-520260.0018.200.00-5749
7.50+0.40+5.63%1527665.0014.50-15.85-52.22%141
5.89+1.15+24.26%11,52770.0022.650.00-17112
4.93+0.68+16.00%447975.0024.450.00-156
3.85+0.51+15.27%141,88880.0029.150.00-1425
2.180.00-237785.0036.750.00-191
2.50+0.65+35.14%421090.0040.470.00-24
1.150.00-37395.0058.290.00-10
0.800.00-2595100.0067.880.00-100
0.800.00-219105.0055.350.00-11
0.91+0.23+33.82%131110.00-----
0.540.00-219115.0045.600.00-11
0.45+0.05+12.50%1356120.0033.750.00-11
0.340.00-215125.00-----
0.290.00-28130.00-----
0.250.00-253135.00-----
0.200.00-22140.0086.500.00-10
0.170.00-27145.0095.330.00-11
0.16+0.02+14.29%215150.0070.300.00-10
0.180.00-25155.00-----
0.110.00-221160.00-----
0.130.00-27165.00-----
0.080.00-22170.00-----
0.100.00-10239175.00-----