UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.47+4.95 (+12.53%)
At close: 04:00PM EDT
44.00 -0.47 (-1.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.900.00--123.003.35-0.85-20.24%15
27.400.00-1125.004.700.00-349428
18.000.00-14730.006.850.00-250598
-----33.008.820.00--27
18.35+2.80+18.01%39835.007.75-0.87-10.09%42263
13.000.00-1138.0010.600.00-55
15.12+1.90+14.37%14240.0011.750.00-3265
-----42.0012.200.00--3
14.01+1.58+12.71%23745.0014.000.00-10577
10.200.00-11347.0015.300.00--2
11.40+2.55+28.81%243650.0018.150.00-4291
10.29+2.99+40.96%34255.0019.20-2.05-9.65%2155
8.93+1.73+24.03%34860.0025.250.00-118
7.79+1.38+21.53%19065.0027.700.00-45
5.400.00-41,12170.0031.400.00-119
5.200.00-244675.0020.100.00-141
3.800.00-81,74580.0042.500.00-456
4.40+1.15+35.38%45885.0042.94+9.46+28.26%224
3.50+0.95+37.25%38890.0047.29+4.31+10.03%210
3.750.00-13295.0046.700.00-12
2.100.00-17500100.0059.550.00-168247
4.300.00-219105.0032.800.00--1
1.870.00-543110.00-----
3.050.00-119115.0045.600.00-11
3.000.00-2102120.0033.750.00-11
2.850.00-112125.00-----
5.500.00-56130.00-----
1.930.00-13135.00-----
6.500.00-10140.0086.500.00-10
9.800.00-46145.0095.330.00-11
0.85-1.35-61.36%111150.0070.300.00-10
8.750.00-24155.00-----
3.200.00-111160.00-----
1.500.00-10170.00-----
0.400.00-15103175.00-----