CZR - Caesars Entertainment Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.250.00-4418.000.430.00-1206
24.800.00-11220.000.500.00-1111
21.690.00-11323.000.910.00-221
18.000.00-1525.001.080.00-11,465
15.650.00-1728.001.400.00-302,368
13.71-1.52-9.98%114830.001.700.00-322,118
13.300.00-31233.002.610.00-2252
13.070.00-110935.003.790.00-11,260
11.550.00-21538.005.05+0.48+10.50%23,979
11.700.00-1439.005.030.00-819
8.650.00-1015140.005.700.00-102,824
-----41.005.400.00-510
10.500.00-14342.006.70+1.00+17.54%3401
6.950.00-1943.005.900.00-259
-----44.007.150.00-15
6.850.00-126245.006.750.00-343,540
6.350.00--146.008.600.00--3
4.60-2.35-33.81%163647.007.800.00-21,090
5.200.00-284248.008.800.00--5
4.800.00-21949.008.850.00-12
3.72-0.33-8.15%53,16550.0010.700.00-81,041
3.000.00-188155.0014.550.00-211,161
1.67-0.31-15.66%640460.0018.900.00-1769
1.230.00-257565.0020.400.00-179
0.930.00-61,46870.0026.300.00-13
0.620.00-247575.0030.630.00-153
0.600.00-11,89480.0034.440.00-4163
0.26-0.07-21.21%139185.0030.440.00-405
0.820.00-120890.0034.370.00-20
0.160.00-56495.0058.290.00-10
0.190.00-1599100.0044.020.00-20
0.170.00-221105.0055.350.00-11
0.150.00-143110.00-----
0.250.00-138115.0045.600.00-11
0.190.00-2243120.0033.750.00-11
0.150.00-119125.00-----
0.110.00-2224130.00-----
0.090.00-473135.00-----
0.170.00-23140.0086.500.00-10
0.170.00-27145.0095.330.00-11
0.060.00-117150.0070.300.00-10
0.180.00-25155.00-----
0.050.00-221160.00-----
0.130.00-27165.00-----
0.080.00-22170.00-----
0.050.00-12227175.00-----