CZR - Caesars Entertainment Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 4 | 4 | 18.00 | 0.43 | 0.00 | - | 1 | 206 |
| 24.80 | 0.00 | - | 1 | 12 | 20.00 | 0.50 | 0.00 | - | 1 | 111 |
| 21.69 | 0.00 | - | 1 | 13 | 23.00 | 0.91 | 0.00 | - | 2 | 21 |
| 18.00 | 0.00 | - | 1 | 5 | 25.00 | 1.08 | 0.00 | - | 1 | 1,465 |
| 15.65 | 0.00 | - | 1 | 7 | 28.00 | 1.40 | 0.00 | - | 30 | 2,368 |
| 13.71 | -1.52 | -9.98% | 1 | 148 | 30.00 | 1.70 | 0.00 | - | 32 | 2,118 |
| 13.30 | 0.00 | - | 3 | 12 | 33.00 | 2.61 | 0.00 | - | 2 | 252 |
| 13.07 | 0.00 | - | 1 | 109 | 35.00 | 3.79 | 0.00 | - | 1 | 1,260 |
| 11.55 | 0.00 | - | 2 | 15 | 38.00 | 5.05 | +0.48 | +10.50% | 2 | 3,979 |
| 11.70 | 0.00 | - | 1 | 4 | 39.00 | 5.03 | 0.00 | - | 8 | 19 |
| 8.65 | 0.00 | - | 10 | 151 | 40.00 | 5.70 | 0.00 | - | 10 | 2,824 |
| - | - | - | - | - | 41.00 | 5.40 | 0.00 | - | 5 | 10 |
| 10.50 | 0.00 | - | 1 | 43 | 42.00 | 6.70 | +1.00 | +17.54% | 3 | 401 |
| 6.95 | 0.00 | - | 1 | 9 | 43.00 | 5.90 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 44.00 | 7.15 | 0.00 | - | 1 | 5 |
| 6.85 | 0.00 | - | 1 | 262 | 45.00 | 6.75 | 0.00 | - | 34 | 3,540 |
| 6.35 | 0.00 | - | - | 1 | 46.00 | 8.60 | 0.00 | - | - | 3 |
| 4.60 | -2.35 | -33.81% | 1 | 636 | 47.00 | 7.80 | 0.00 | - | 2 | 1,090 |
| 5.20 | 0.00 | - | 28 | 42 | 48.00 | 8.80 | 0.00 | - | - | 5 |
| 4.80 | 0.00 | - | 2 | 19 | 49.00 | 8.85 | 0.00 | - | 1 | 2 |
| 3.72 | -0.33 | -8.15% | 5 | 3,165 | 50.00 | 10.70 | 0.00 | - | 8 | 1,041 |
| 3.00 | 0.00 | - | 1 | 881 | 55.00 | 14.55 | 0.00 | - | 21 | 1,161 |
| 1.67 | -0.31 | -15.66% | 6 | 404 | 60.00 | 18.90 | 0.00 | - | 1 | 769 |
| 1.23 | 0.00 | - | 2 | 575 | 65.00 | 20.40 | 0.00 | - | 1 | 79 |
| 0.93 | 0.00 | - | 6 | 1,468 | 70.00 | 26.30 | 0.00 | - | 1 | 3 |
| 0.62 | 0.00 | - | 2 | 475 | 75.00 | 30.63 | 0.00 | - | 15 | 3 |
| 0.60 | 0.00 | - | 1 | 1,894 | 80.00 | 34.44 | 0.00 | - | 4 | 163 |
| 0.26 | -0.07 | -21.21% | 1 | 391 | 85.00 | 30.44 | 0.00 | - | 40 | 5 |
| 0.82 | 0.00 | - | 1 | 208 | 90.00 | 34.37 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 64 | 95.00 | 58.29 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 599 | 100.00 | 44.02 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 21 | 105.00 | 55.35 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 43 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 38 | 115.00 | 45.60 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 2 | 243 | 120.00 | 33.75 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 19 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 24 | 130.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 73 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 3 | 140.00 | 86.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 7 | 145.00 | 95.33 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 17 | 150.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 227 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.