Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | - | 1 | 23.00 | 3.35 | -0.85 | -20.24% | 1 | 5 |
| 27.40 | 0.00 | - | 1 | 1 | 25.00 | 4.70 | 0.00 | - | 349 | 428 |
| 18.00 | 0.00 | - | 1 | 47 | 30.00 | 6.85 | 0.00 | - | 250 | 598 |
| - | - | - | - | - | 33.00 | 8.82 | 0.00 | - | - | 27 |
| 18.35 | +2.80 | +18.01% | 3 | 98 | 35.00 | 7.75 | -0.87 | -10.09% | 42 | 263 |
| 13.00 | 0.00 | - | 1 | 1 | 38.00 | 10.60 | 0.00 | - | 5 | 5 |
| 15.12 | +1.90 | +14.37% | 1 | 42 | 40.00 | 11.75 | 0.00 | - | 3 | 265 |
| - | - | - | - | - | 42.00 | 12.20 | 0.00 | - | - | 3 |
| 14.01 | +1.58 | +12.71% | 2 | 37 | 45.00 | 14.00 | 0.00 | - | 10 | 577 |
| 10.20 | 0.00 | - | 1 | 13 | 47.00 | 15.30 | 0.00 | - | - | 2 |
| 11.40 | +2.55 | +28.81% | 2 | 436 | 50.00 | 18.15 | 0.00 | - | 4 | 291 |
| 10.29 | +2.99 | +40.96% | 3 | 42 | 55.00 | 19.20 | -2.05 | -9.65% | 2 | 155 |
| 8.93 | +1.73 | +24.03% | 3 | 48 | 60.00 | 25.25 | 0.00 | - | 1 | 18 |
| 7.79 | +1.38 | +21.53% | 1 | 90 | 65.00 | 27.70 | 0.00 | - | 4 | 5 |
| 5.40 | 0.00 | - | 4 | 1,121 | 70.00 | 31.40 | 0.00 | - | 1 | 19 |
| 5.20 | 0.00 | - | 2 | 446 | 75.00 | 20.10 | 0.00 | - | 1 | 41 |
| 3.80 | 0.00 | - | 8 | 1,745 | 80.00 | 42.50 | 0.00 | - | 4 | 56 |
| 4.40 | +1.15 | +35.38% | 4 | 58 | 85.00 | 42.94 | +9.46 | +28.26% | 2 | 24 |
| 3.50 | +0.95 | +37.25% | 3 | 88 | 90.00 | 47.29 | +4.31 | +10.03% | 2 | 10 |
| 3.75 | 0.00 | - | 1 | 32 | 95.00 | 46.70 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 17 | 500 | 100.00 | 59.55 | 0.00 | - | 168 | 247 |
| 4.30 | 0.00 | - | 2 | 19 | 105.00 | 32.80 | 0.00 | - | - | 1 |
| 1.87 | 0.00 | - | 5 | 43 | 110.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 19 | 115.00 | 45.60 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 102 | 120.00 | 33.75 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 6 | 130.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 140.00 | 86.50 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 4 | 6 | 145.00 | 95.33 | 0.00 | - | 1 | 1 |
| 0.85 | -1.35 | -61.36% | 1 | 11 | 150.00 | 70.30 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 103 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
