Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.03 | 0.00 | - | - | 1 | 18.00 | 0.47 | 0.00 | - | 2 | 142 |
| 23.70 | 0.00 | - | 1 | 11 | 20.00 | 0.56 | -0.04 | -6.67% | 2 | 98 |
| 29.31 | 0.00 | - | 5 | 13 | 23.00 | 0.87 | 0.00 | - | 2 | 12 |
| 26.80 | 0.00 | - | 1 | 5 | 25.00 | 0.91 | -0.24 | -20.87% | 1 | 1,420 |
| 18.48 | 0.00 | - | 1 | 5 | 28.00 | 1.30 | 0.00 | - | 1 | 2,200 |
| 28.70 | +2.20 | +8.30% | 20 | 164 | 30.00 | 2.00 | 0.00 | - | 1 | 1,946 |
| 24.75 | 0.00 | - | 1 | 16 | 33.00 | 2.55 | 0.00 | - | 5 | 84 |
| 20.00 | 0.00 | - | 1 | 113 | 35.00 | 2.52 | -0.38 | -13.10% | 5 | 256 |
| 14.75 | 0.00 | - | 2 | 13 | 38.00 | 3.05 | -0.55 | -15.28% | 10 | 32 |
| 21.08 | +3.53 | +20.11% | 21 | 101 | 40.00 | 3.60 | -0.20 | -5.26% | 47 | 677 |
| 14.95 | 0.00 | - | 1 | 35 | 42.00 | 4.00 | -0.45 | -10.11% | 8 | 162 |
| 15.33 | 0.00 | - | 25 | 199 | 45.00 | 5.35 | 0.00 | - | 16 | 1,347 |
| 15.75 | 0.00 | - | 3 | 621 | 47.00 | 6.10 | 0.00 | - | 5 | 683 |
| 14.10 | 0.00 | - | 17 | 923 | 50.00 | 8.11 | 0.00 | - | 1 | 1,025 |
| 8.62 | 0.00 | - | 1 | 806 | 55.00 | 9.52 | 0.00 | - | 1 | 973 |
| 8.61 | 0.00 | - | 5 | 202 | 60.00 | 18.20 | 0.00 | - | 5 | 749 |
| 7.50 | +0.40 | +5.63% | 15 | 276 | 65.00 | 14.50 | -15.85 | -52.22% | 1 | 41 |
| 5.89 | +1.15 | +24.26% | 1 | 1,527 | 70.00 | 22.65 | 0.00 | - | 17 | 112 |
| 4.93 | +0.68 | +16.00% | 4 | 479 | 75.00 | 24.45 | 0.00 | - | 1 | 56 |
| 3.85 | +0.51 | +15.27% | 14 | 1,888 | 80.00 | 29.15 | 0.00 | - | 1 | 425 |
| 2.18 | 0.00 | - | 2 | 377 | 85.00 | 36.75 | 0.00 | - | 1 | 91 |
| 2.50 | +0.65 | +35.14% | 4 | 210 | 90.00 | 40.47 | 0.00 | - | 2 | 4 |
| 1.15 | 0.00 | - | 3 | 73 | 95.00 | 58.29 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 595 | 100.00 | 67.88 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 19 | 105.00 | 55.35 | 0.00 | - | 1 | 1 |
| 0.91 | +0.23 | +33.82% | 1 | 31 | 110.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 19 | 115.00 | 45.60 | 0.00 | - | 1 | 1 |
| 0.45 | +0.05 | +12.50% | 1 | 356 | 120.00 | 33.75 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 2 | 15 | 125.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 8 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 53 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 140.00 | 86.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 7 | 145.00 | 95.33 | 0.00 | - | 1 | 1 |
| 0.16 | +0.02 | +14.29% | 2 | 15 | 150.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 21 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 239 | 175.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
