UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.93 -0.70 (-0.85%) GOLD FUTURES
2,307.80 -49.90 (-2.12%) DOW
38,020.55 -365.54 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 9 | 126 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 30.00 | 0.02 | -0.02 | -50.00% | 16 | 8 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 39 |
| - | - | - | - | - | 31.50 | 0.06 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 1 | 204 |
| 5.40 | 0.00 | - | 1 | 0 | 32.50 | 0.06 | -0.05 | -45.45% | 17 | 130 |
| - | - | - | - | - | 33.00 | 0.08 | +0.03 | +60.00% | 102 | 3,584 |
| 3.55 | 0.00 | - | 1 | 1 | 33.50 | 0.15 | +0.05 | +50.00% | 78 | 225 |
| 4.19 | 0.00 | - | 10 | 32 | 34.00 | 0.22 | +0.07 | +46.67% | 220 | 288 |
| 2.90 | -0.65 | -18.31% | 2 | 1 | 34.50 | 0.29 | +0.09 | +45.00% | 81 | 189 |
| 2.27 | -0.78 | -25.57% | 3 | 19 | 35.00 | 0.46 | +0.11 | +31.43% | 80 | 1,878 |
| 1.88 | -0.74 | -28.24% | 5 | 13 | 35.50 | 0.55 | +0.11 | +22.00% | 409 | 868 |
| 1.65 | -0.35 | -17.50% | 4 | 108 | 36.00 | 0.72 | +0.05 | +7.46% | 292 | 3,523 |
| 1.54 | -0.13 | -7.78% | 50 | 105 | 36.50 | 0.98 | +0.23 | +30.67% | 423 | 754 |
| 1.24 | -0.10 | -7.46% | 3,643 | 596 | 37.00 | 1.15 | +0.21 | +22.34% | 258 | 1,526 |
| 0.99 | -0.10 | -9.17% | 87 | 156 | 37.50 | 1.53 | +0.23 | +17.69% | 991 | 656 |
| 0.69 | -0.30 | -30.30% | 73 | 352 | 38.00 | 1.93 | +0.40 | +26.14% | 3 | 200 |
| 0.53 | -0.17 | -24.29% | 28 | 179 | 38.50 | 2.18 | +0.56 | +34.57% | 2 | 78 |
| 0.43 | -0.12 | -21.82% | 317 | 2,269 | 39.00 | 2.26 | 0.00 | - | 15 | 203 |
| 0.34 | -0.12 | -26.09% | 28 | 193 | 39.50 | 2.73 | 0.00 | - | 2 | 60 |
| 0.21 | -0.14 | -40.00% | 484 | 738 | 40.00 | 2.90 | 0.00 | - | 31 | 76 |
| 0.14 | -0.06 | -30.00% | 516 | 660 | 40.50 | 2.17 | 0.00 | - | 3 | 13 |
| 0.12 | -0.03 | -20.00% | 1 | 655 | 41.00 | 3.90 | 0.00 | - | 40 | 125 |
| 0.09 | -0.07 | -43.75% | 1 | 69 | 41.50 | 3.04 | 0.00 | - | 4 | 26 |
| 0.05 | -0.05 | -50.00% | 6 | 286 | 42.00 | 4.40 | 0.00 | - | 20 | 59 |
| 0.12 | 0.00 | - | 31 | 62 | 42.50 | 3.72 | 0.00 | - | 4 | 13 |
| 0.03 | 0.00 | - | 8 | 190 | 43.00 | 6.50 | 0.00 | - | 7 | 84 |
| 0.05 | 0.00 | - | 28 | 29 | 43.50 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 16 | 40 | 44.00 | 5.96 | 0.00 | - | 10 | 15 |
| 0.04 | 0.00 | - | 14 | 30 | 44.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 21 | 86 | 45.00 | 7.79 | 0.00 | - | 1 | 4 |
| 0.01 | -0.02 | -66.67% | 8 | 50 | 46.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 8 | 4 | 46.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 13 | 23 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 18 | 47.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 63 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 30 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 33 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 35 | 50.00 | 8.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 120 | 161 | 51.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 14 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 143 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 517 | 523 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.