Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 32.50 | 0.09 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 30 | 0 | 33.00 | 0.15 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 33.50 | 0.23 | 0.00 | - | 15 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 34.00 | 0.24 | 0.00 | - | 15 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 34.50 | 0.40 | 0.00 | - | 10 | 0 |
| 2.37 | 0.00 | - | 10 | 0 | 35.00 | 0.78 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 20 | 0 | 35.50 | 0.56 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 36.00 | 1.24 | 0.00 | - | 12 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 36.50 | 1.06 | 0.00 | - | 9 | 0 |
| 1.65 | 0.00 | - | 24 | 0 | 37.00 | 1.14 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 37.50 | 1.40 | 0.00 | - | 4 | 0 |
| 1.25 | 0.00 | - | 85 | 0 | 38.00 | 2.20 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 8 | 0 | 38.50 | 1.68 | 0.00 | - | 13 | 0 |
| 0.75 | 0.00 | - | 26 | 0 | 39.00 | 2.86 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 11 | 0 | 39.50 | 2.63 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 45 | 0 | 40.00 | 2.55 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 40.50 | 2.49 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 118 | 0 | 41.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 137 | 0 | 42.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 87 | 0 | 42.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 43 | 0 | 43.00 | 4.97 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 43.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 24 | 0 | 44.00 | 2.37 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 46.00 | 8.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 51.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.