Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 6 | 10 | 25.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 20 | 0 |
| 25.60 | 0.00 | - | 12 | 64 | 30.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 31.00 | 0.18 | 0.00 | - | 25 | 0 |
| 5.00 | 0.00 | - | 9 | 0 | 32.00 | 0.26 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 19 | 0 | 32.50 | 0.22 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 33.00 | 0.28 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 11 | 0 | 33.50 | 0.37 | 0.00 | - | 19 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 34.00 | 0.49 | 0.00 | - | 31 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 34.50 | 0.51 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 35.00 | 0.75 | 0.00 | - | 22 | 0 |
| 2.35 | 0.00 | - | 5 | 0 | 35.50 | 0.76 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 36.00 | 1.07 | 0.00 | - | 8 | 0 |
| 1.83 | 0.00 | - | 2 | 0 | 36.50 | 1.16 | 0.00 | - | 5 | 0 |
| 2.12 | 0.00 | - | 223 | 0 | 37.00 | 1.51 | 0.00 | - | 13 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 37.50 | 1.63 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 38.00 | 1.96 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 82 | 0 | 38.50 | 2.14 | 0.00 | - | 22 | 0 |
| 1.05 | 0.00 | - | 72 | 0 | 39.00 | 2.53 | 0.00 | - | 809 | 0 |
| 0.88 | 0.00 | - | 7 | 0 | 39.50 | 2.98 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 58 | 0 | 40.00 | 3.15 | 0.00 | - | 17 | 0 |
| 0.60 | 0.00 | - | 52 | 0 | 40.50 | 2.65 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 44 | 0 | 41.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 11 | 0 | 41.50 | 4.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 43 | 0 | 42.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 20 | 0 | 43.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 32 | 0 | 43.50 | 5.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 32 | 0 | 44.00 | 6.80 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 386 | 0 | 45.00 | 6.93 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 46.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 47.00 | 9.08 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 48.00 | 8.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 49.00 | 4.80 | 0.00 | - | 8 | 49 |
| 0.04 | 0.00 | - | 5 | 0 | 50.00 | 11.50 | 0.00 | - | 93 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 12.55 | 0.00 | - | 60 | 94 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 17.57 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | 20.37 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 2 | 471 | 70.00 | 27.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 4 | 23 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 60 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 113 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.