Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.27 | -0.04 | -12.90% | 8 | 16 |
| - | - | - | - | - | 30.00 | 0.11 | -0.38 | -77.55% | 8 | 146 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 16 | 141 |
| - | - | - | - | - | 32.00 | 0.48 | +0.20 | +71.43% | 3 | 148 |
| 4.30 | 0.00 | - | 5 | 5 | 33.00 | 0.57 | 0.00 | - | 11 | 194 |
| 3.68 | -2.14 | -36.77% | 70 | 70 | 34.00 | 0.62 | 0.00 | - | 2 | 171 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 23 |
| 2.80 | 0.00 | - | 1 | 1 | 36.00 | 1.58 | 0.00 | - | 1 | 6 |
| 2.64 | 0.00 | - | 5 | 10 | 37.00 | 1.18 | 0.00 | - | 1 | 2 |
| 1.46 | -0.29 | -16.57% | 1 | 406 | 38.00 | 1.80 | 0.00 | - | 1 | 4 |
| 1.27 | 0.00 | - | 3 | 8 | 39.00 | 2.77 | 0.00 | - | 5 | 5 |
| 0.75 | -0.13 | -14.77% | 10 | 20 | 40.00 | 3.50 | 0.00 | - | 18 | 21 |
| 1.25 | 0.00 | - | 3 | 6 | 41.00 | 3.60 | 0.00 | - | 5 | 120 |
| 0.38 | -0.27 | -41.54% | 70 | 73 | 42.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 16 | 43.00 | 2.51 | 0.00 | - | - | 3 |
| 0.19 | -0.09 | -32.14% | 70 | 20 | 44.00 | 6.25 | 0.00 | - | - | 1 |
| 0.14 | -0.36 | -72.00% | 5 | 12 | 45.00 | 6.20 | 0.00 | - | - | 21 |
| 0.11 | 0.00 | - | 1 | 20 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 20 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 16 | 49.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 17 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 9 | 51.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.