Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.16 | 0.00 | - | 30 | 101 |
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 31.00 | 0.31 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 32.00 | 0.36 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 33.00 | 0.43 | 0.00 | - | 100 | 198 |
| - | - | - | - | - | 34.00 | 0.73 | 0.00 | - | 102 | 0 |
| 3.05 | 0.00 | - | 1 | 1 | 35.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.00 | 1.13 | 0.00 | - | 2 | 6 |
| 2.25 | 0.00 | - | 4 | 5 | 37.00 | 1.55 | 0.00 | - | 2 | 7 |
| 2.20 | 0.00 | - | 1 | 0 | 38.00 | 2.83 | 0.00 | - | 2 | 4 |
| 1.45 | 0.00 | - | 7 | 35 | 39.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 11 | 54 | 40.00 | 3.41 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | 1 | 0 | 41.00 | 3.68 | 0.00 | - | 11 | 16 |
| 0.71 | 0.00 | - | 30 | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 5.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 6.24 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 15 | 45.00 | 4.66 | 0.00 | - | - | 5 |
| 0.16 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 40 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 15 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.