UK markets open in 1 hour 1 minute
NIKKEI 225
39,028.45 +411.35 (+1.07%) HANG SENG
18,852.42 -343.18 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,366.80 -26.10 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240614C00032000 | 2024-05-22 11:20AM EDT | 32.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240614C00035000 | 2024-05-22 1:35PM EDT | 35.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CZR240614C00036000 | 2024-05-22 3:06PM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CZR240614C00037000 | 2024-05-21 2:05PM EDT | 37.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CZR240614C00038000 | 2024-05-22 10:23AM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CZR240614C00039000 | 2024-05-22 12:09PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CZR240614C00040000 | 2024-05-21 11:27AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CZR240614C00041000 | 2024-05-20 10:52AM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240614C00042000 | 2024-05-17 10:08AM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CZR240614C00043000 | 2024-05-21 10:33AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR240614C00044000 | 2024-05-20 10:08AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240614C00045000 | 2024-05-21 10:06AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CZR240614C00046000 | 2024-05-20 10:09AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240614C00055000 | 2024-05-21 11:15AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240614P00026000 | 2024-05-17 1:26PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CZR240614P00027000 | 2024-05-17 3:44PM EDT | 27.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CZR240614P00028000 | 2024-05-20 1:43PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240614P00029000 | 2024-05-21 10:01AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CZR240614P00030000 | 2024-05-22 2:57PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR240614P00031000 | 2024-05-20 2:08PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CZR240614P00032000 | 2024-05-22 2:57PM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CZR240614P00033000 | 2024-05-22 2:54PM EDT | 33.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CZR240614P00034000 | 2024-05-22 2:57PM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CZR240614P00035000 | 2024-05-22 2:39PM EDT | 35.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CZR240614P00036000 | 2024-05-22 1:52PM EDT | 36.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240614P00037000 | 2024-05-22 1:54PM EDT | 37.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240614P00038000 | 2024-05-20 3:05PM EDT | 38.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240614P00040000 | 2024-05-20 3:04PM EDT | 40.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.