UK markets open in 56 minutes
NIKKEI 225
39,069.42 +452.32 (+1.17%) HANG SENG
18,833.65 -361.95 (-1.89%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,364.80 -28.10 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.38 | 0.00 | - | 330 | 0 |
| - | - | - | - | - | 32.00 | 0.58 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 33.00 | 0.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 34.00 | 1.30 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 12 | 0 | 35.00 | 1.82 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 36.00 | 1.88 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 0 | 38.00 | 2.06 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 4.93 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.