UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.52-0.92 (-2.33%)
At close: 04:00PM EDT
38.60 +0.08 (+0.21%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.20+0.02+11.11%21
-----25.000.340.00-3562
-----30.001.05+0.02+1.94%7659
9.050.00-1735.002.55+0.33+14.86%3385
7.10-1.12-13.63%45536.002.84+0.60+26.79%4820
9.800.00-14337.002.420.00-319
7.300.00-14138.003.200.00-143
4.90-0.45-8.41%14339.004.22+0.57+15.62%22,154
4.800.00-1014240.004.300.00-2381
4.850.00-234241.004.650.00-426
4.400.00-103742.005.80+0.25+4.50%567
3.40-0.30-8.11%31,22543.004.590.00-21,024
3.01-0.20-6.23%1259944.004.900.00-726
2.50-0.50-16.67%754,84245.005.350.00-2052
2.25-0.49-17.88%234746.007.350.00-2828
2.33-0.12-4.90%126947.007.600.00-10140
1.91-0.47-19.75%117948.008.650.00-7676
2.230.00-111949.007.950.00-76163
1.44-0.26-15.29%104,93350.008.250.00-45
0.970.00-240555.0014.650.00-121
0.490.00-23060.0016.300.00-22
0.650.00-22965.00-----