Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 25.00 | 0.46 | 0.00 | - | 1 | 68 |
| 8.40 | 0.00 | - | 1 | 1 | 30.00 | 1.18 | 0.00 | - | 117 | 1,247 |
| 5.45 | 0.00 | - | 2 | 193 | 35.00 | 2.63 | 0.00 | - | 20 | 122 |
| 5.62 | 0.00 | - | 1 | 48 | 36.00 | 3.40 | 0.00 | - | 1 | 78 |
| 9.80 | 0.00 | - | 1 | 43 | 37.00 | 3.52 | 0.00 | - | 16 | 180 |
| 4.25 | 0.00 | - | 36 | 101 | 38.00 | 3.91 | 0.00 | - | 2 | 65 |
| 3.95 | 0.00 | - | 8 | 65 | 39.00 | 5.00 | 0.00 | - | 99 | 2,253 |
| 3.35 | 0.00 | - | 4 | 191 | 40.00 | 5.13 | 0.00 | - | 2 | 392 |
| 3.20 | 0.00 | - | 1 | 53 | 41.00 | 5.00 | 0.00 | - | 27 | 50 |
| 2.94 | 0.00 | - | 1 | 77 | 42.00 | 6.60 | 0.00 | - | 1 | 77 |
| 2.07 | 0.00 | - | 3 | 1,222 | 43.00 | 7.55 | 0.00 | - | 3 | 1,026 |
| 2.35 | 0.00 | - | 8 | 598 | 44.00 | 6.70 | 0.00 | - | 11 | 36 |
| 1.80 | 0.00 | - | 8 | 4,802 | 45.00 | 8.07 | 0.00 | - | 3 | 55 |
| 1.36 | 0.00 | - | 1 | 349 | 46.00 | 7.35 | 0.00 | - | 28 | 28 |
| 1.65 | 0.00 | - | 1 | 278 | 47.00 | 9.88 | 0.00 | - | 2 | 140 |
| 1.20 | 0.00 | - | 3 | 206 | 48.00 | 10.70 | 0.00 | - | 10 | 86 |
| 1.04 | 0.00 | - | 1 | 132 | 49.00 | 7.95 | 0.00 | - | 76 | 163 |
| 1.00 | 0.00 | - | 1 | 4,936 | 50.00 | 8.25 | 0.00 | - | 4 | 5 |
| 0.47 | 0.00 | - | 60 | 401 | 55.00 | 14.65 | 0.00 | - | 1 | 21 |
| 0.24 | 0.00 | - | 2 | 41 | 60.00 | 16.30 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.