Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.75 | 0.00 | - | 3 | 2 | 20.00 | 1.57 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 7 | 0 | 25.00 | 2.48 | 0.00 | - | 1 | 55 |
| 14.28 | 0.00 | - | 2 | 0 | 30.00 | 4.25 | 0.00 | - | 3 | 0 |
| 12.67 | 0.00 | - | 2 | 0 | 33.00 | 5.15 | 0.00 | - | 410 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 35.00 | 6.20 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 38.00 | 7.55 | 0.00 | - | 3 | 0 |
| 9.22 | 0.00 | - | 2 | 0 | 40.00 | 9.00 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 2 | 0 | 43.00 | 9.00 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 22 | 0 | 45.00 | 10.80 | 0.00 | - | 12 | 40 |
| 7.42 | 0.00 | - | 1 | 0 | 47.00 | 11.10 | 0.00 | - | 3 | 179 |
| 5.70 | 0.00 | - | 207 | 0 | 50.00 | 15.38 | 0.00 | - | 4 | 0 |
| 4.79 | 0.00 | - | 2 | 0 | 55.00 | 15.95 | 0.00 | - | 1 | 51 |
| 3.70 | 0.00 | - | 18 | 0 | 60.00 | 21.15 | 0.00 | - | 9 | 19 |
| 2.97 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 13 | 0 | 70.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.