Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
After hours: 07:43PM EDT
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.15 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 35.67 | 0.00 | - | 2 | 14 | 70.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 5 | 9 | 75.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 7 | 11 | 80.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 57 | 90.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 5 | 27 | 95.00 | - | - | - | - | - |
| 15.80 | +0.11 | +0.70% | 2 | 517 | 100.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 15 | 75 | 105.00 | - | - | - | - | - |
| 10.90 | +0.20 | +1.87% | 19 | 297 | 110.00 | - | - | - | - | - |
| 9.15 | +0.50 | +5.78% | 2 | 112 | 115.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 5 | 118 | 125.00 | - | - | - | - | - |
| 5.15 | +0.35 | +7.29% | 1 | 209 | 130.00 | - | - | - | - | - |
| 4.25 | -0.45 | -9.57% | 3 | 508 | 135.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 6 | 224 | 140.00 | - | - | - | - | - |
| 2.92 | +0.09 | +3.18% | 3 | 26 | 145.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 7 | 12 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
