UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.71-3.81 (-3.33%)
At close: 4:00PM EDT
110.75 +0.04 (+0.04%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.150.00-1250.00-----
35.670.00-21470.00-----
33.700.00-5975.00-----
31.800.00-71180.00-----
20.100.00-35790.00-----
18.850.00-52795.00-----
15.80+0.11+0.70%2517100.00-----
12.650.00-1575105.00-----
10.90+0.20+1.87%19297110.00-----
9.15+0.50+5.78%2112115.00-----
5.950.00-5118125.00-----
5.15+0.35+7.29%1209130.00-----
4.25-0.45-9.57%3508135.00-----
3.820.00-6224140.00-----
2.92+0.09+3.18%326145.00-----
2.210.00-712150.00-----
3.600.00-515155.00-----
2.790.00--5160.00-----