UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.11+1.48 (+3.04%)
At close: 04:00PM EDT
50.16 +0.05 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.700.00--10
37.90-7.10-15.78%1650.000.750.00-50
32.400.00--255.002.400.00-12
35.120.00-5760.003.200.00-146
28.450.00-101865.003.65+0.95+35.19%133
19.60-9.50-32.65%5312170.003.650.00-2113
24.650.00-14875.005.050.00-1398
13.70-3.40-19.88%7818380.006.250.00-56605
11.20-3.25-22.49%8631585.009.130.00-141,164
9.20-2.90-23.97%3326190.0011.600.00-155538
7.45-2.55-25.50%103,81195.0016.20+2.02+14.25%1633
6.00-2.12-26.11%80561100.0021.60+5.50+34.16%5163
4.70-1.95-29.32%58117105.0021.42+2.42+12.74%1115
3.90-1.40-26.42%15642110.0025.14+2.48+10.94%126
3.10-0.95-23.46%6119115.0027.450.00-913
2.35-0.87-27.02%210,465120.0027.400.00-132
3.720.00-1542125.0035.700.00-47
2.240.00-274130.0027.350.00--1
1.900.00-1114135.0043.700.00--3
1.520.00-133140.0048.310.00-13
2.100.00-14145.00-----
1.950.00-122150.00-----
0.850.00--1155.00-----
0.990.00-12170.00-----