Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.70 | 0.00 | - | - | 10 |
37.90 | -7.10 | -15.78% | 1 | 6 | 50.00 | 0.75 | 0.00 | - | 5 | 0 |
32.40 | 0.00 | - | - | 2 | 55.00 | 2.40 | 0.00 | - | 1 | 2 |
35.12 | 0.00 | - | 5 | 7 | 60.00 | 3.20 | 0.00 | - | 1 | 46 |
28.45 | 0.00 | - | 10 | 18 | 65.00 | 3.65 | +0.95 | +35.19% | 1 | 33 |
19.60 | -9.50 | -32.65% | 53 | 121 | 70.00 | 3.65 | 0.00 | - | 2 | 113 |
24.65 | 0.00 | - | 1 | 48 | 75.00 | 5.05 | 0.00 | - | 1 | 398 |
13.70 | -3.40 | -19.88% | 78 | 183 | 80.00 | 6.25 | 0.00 | - | 56 | 605 |
11.20 | -3.25 | -22.49% | 86 | 315 | 85.00 | 9.13 | 0.00 | - | 14 | 1,164 |
9.20 | -2.90 | -23.97% | 33 | 261 | 90.00 | 11.60 | 0.00 | - | 155 | 538 |
7.45 | -2.55 | -25.50% | 10 | 3,811 | 95.00 | 16.20 | +2.02 | +14.25% | 1 | 633 |
6.00 | -2.12 | -26.11% | 80 | 561 | 100.00 | 21.60 | +5.50 | +34.16% | 51 | 63 |
4.70 | -1.95 | -29.32% | 58 | 117 | 105.00 | 21.42 | +2.42 | +12.74% | 1 | 115 |
3.90 | -1.40 | -26.42% | 15 | 642 | 110.00 | 25.14 | +2.48 | +10.94% | 1 | 26 |
3.10 | -0.95 | -23.46% | 6 | 119 | 115.00 | 27.45 | 0.00 | - | 9 | 13 |
2.35 | -0.87 | -27.02% | 2 | 10,465 | 120.00 | 27.40 | 0.00 | - | 1 | 32 |
3.72 | 0.00 | - | 1 | 542 | 125.00 | 35.70 | 0.00 | - | 4 | 7 |
2.24 | 0.00 | - | 2 | 74 | 130.00 | 27.35 | 0.00 | - | - | 1 |
1.90 | 0.00 | - | 1 | 114 | 135.00 | 43.70 | 0.00 | - | - | 3 |
1.52 | 0.00 | - | 1 | 33 | 140.00 | 48.31 | 0.00 | - | 1 | 3 |
2.10 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |