Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.13 | 0.00 | - | 2 | 34 |
| 25.55 | 0.00 | - | 6 | 10 | 25.00 | 0.01 | 0.00 | - | 110 | 146 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 8 | 70 |
| 7.27 | 0.00 | - | 40 | 64 | 30.00 | 0.02 | -0.01 | -33.33% | 584 | 1,345 |
| - | - | - | - | - | 30.50 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 31.00 | 0.04 | +0.03 | +300.00% | 1 | 1,489 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 16 | 31 |
| 4.10 | 0.00 | - | 6 | 38 | 32.00 | 0.05 | 0.00 | - | 33 | 590 |
| 4.20 | 0.00 | - | 1 | 27 | 32.50 | 0.06 | 0.00 | - | 1 | 200 |
| 3.33 | 0.00 | - | 2 | 49 | 33.00 | 0.05 | 0.00 | - | 21 | 3,067 |
| 3.00 | 0.00 | - | 50 | 120 | 33.50 | 0.07 | 0.00 | - | 12 | 449 |
| 2.82 | 0.00 | - | 27 | 82 | 34.00 | 0.09 | -0.01 | -10.00% | 140 | 4,983 |
| 1.78 | 0.00 | - | 3 | 41 | 34.50 | 0.18 | +0.08 | +80.00% | 1,070 | 197 |
| 1.43 | 0.00 | - | 3 | 383 | 35.00 | 0.28 | +0.13 | +86.67% | 102 | 4,053 |
| 1.57 | -0.38 | -19.49% | 2 | 314 | 35.50 | 0.41 | +0.18 | +78.26% | 86 | 256 |
| 0.97 | -0.75 | -43.60% | 118 | 498 | 36.00 | 0.62 | +0.10 | +19.23% | 77 | 529 |
| 0.71 | -0.59 | -45.38% | 59 | 223 | 36.50 | 0.87 | +0.39 | +81.25% | 110 | 233 |
| 0.46 | -0.54 | -54.00% | 71 | 667 | 37.00 | 1.02 | +0.31 | +43.66% | 39 | 274 |
| 0.34 | -0.41 | -54.67% | 327 | 220 | 37.50 | 1.55 | +0.53 | +51.96% | 6 | 60 |
| 0.20 | -0.36 | -64.29% | 170 | 1,686 | 38.00 | 1.90 | -0.15 | -7.32% | 10 | 649 |
| 0.21 | -0.19 | -47.50% | 23 | 3,336 | 38.50 | 2.30 | 0.00 | - | 7 | 44 |
| 0.10 | -0.18 | -64.29% | 21 | 573 | 39.00 | 2.02 | -0.51 | -20.16% | 1 | 2,299 |
| 0.09 | -0.10 | -52.63% | 11 | 97 | 39.50 | 3.50 | 0.00 | - | 1 | 22 |
| 0.05 | -0.08 | -61.54% | 5 | 560 | 40.00 | 3.64 | +0.64 | +21.33% | 10 | 3,783 |
| 0.08 | 0.00 | - | 1 | 63 | 40.50 | 2.65 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 1,157 | 41.00 | 4.79 | 0.00 | - | 1 | 709 |
| 0.08 | +0.03 | +60.00% | 1 | 912 | 41.50 | 4.00 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 2 | 756 | 42.00 | 5.00 | 0.00 | - | 4 | 98 |
| 0.05 | 0.00 | - | 1 | 29 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 568 | 43.00 | 6.40 | 0.00 | - | 1 | 134 |
| 0.02 | 0.00 | - | 8 | 95 | 43.50 | 5.50 | 0.00 | - | - | 1 |
| 0.03 | -0.01 | -25.00% | 13 | 2,839 | 44.00 | 7.00 | 0.00 | - | 1 | 32 |
| 0.01 | -0.02 | -66.67% | 3 | 865 | 45.00 | 6.93 | 0.00 | - | 3 | 18 |
| 0.01 | 0.00 | - | 14 | 2,155 | 46.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 930 | 47.00 | 10.85 | 0.00 | - | 240 | 99 |
| 0.02 | 0.00 | - | 16 | 189 | 48.00 | 11.45 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 1 | 83 | 49.00 | 13.60 | 0.00 | - | 20 | 0 |
| 0.01 | -0.37 | -97.37% | 89 | 2,631 | 50.00 | 13.20 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 238 | 540 | 55.00 | 12.55 | 0.00 | - | 60 | 94 |
| 0.02 | +0.01 | +100.00% | 5 | 2,358 | 60.00 | 17.57 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 60 | 1,694 | 65.00 | 20.37 | 0.00 | - | 60 | 0 |
| 0.03 | 0.00 | - | 2 | 471 | 70.00 | 27.60 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 4 | 23 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 60 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 113 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.