UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.59-3.44 (-3.82%)
At close: 04:00PM EST
87.95 +1.36 (+1.57%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR211217C000500002021-06-22 8:30AM EST50.0054.1554.4057.250.00-12717.14%
CZR211217C000700002021-06-21 1:49PM EST70.0035.6736.2538.200.00-214478.98%
CZR211217C000750002021-06-22 10:07AM EST75.0033.7032.7033.900.00-59443.80%
CZR211217C000800002021-06-14 12:10PM EST80.0031.8029.0029.750.00-711409.62%
CZR211217C000900002021-06-18 12:21PM EST90.0020.1022.2522.600.00-357356.37%
CZR211217C000950002021-06-18 1:52PM EST95.0018.8518.9519.300.00-527331.40%
CZR211217C001000002021-06-24 9:53AM EST100.0015.8015.9016.20+0.11+0.70%2517308.50%
CZR211217C001050002021-06-23 1:31PM EST105.0012.6513.4013.700.00-1575292.26%
CZR211217C001100002021-06-23 1:58PM EST110.0010.9011.2511.60+0.20+1.87%19297279.44%
CZR211217C001150002021-06-23 2:22PM EST115.009.159.609.85+0.50+5.78%2112270.75%
CZR211217C001250002021-06-23 12:39PM EST125.005.956.356.600.00-5118248.41%
CZR211217C001300002021-06-23 10:34AM EST130.005.155.155.45+0.35+7.29%1209240.82%
CZR211217C001350002021-06-21 2:13PM EST135.004.254.304.55-0.45-9.57%3508236.30%
CZR211217C001400002021-06-09 11:02AM EST140.003.823.503.650.00-6224230.01%
CZR211217C001450002021-06-22 12:57PM EST145.002.922.923.05+0.09+3.18%326227.00%
CZR211217C001500002021-06-21 2:49PM EST150.002.212.292.530.00-712222.36%
CZR211217C001550002021-06-10 10:04AM EST155.003.601.852.000.00-515217.77%
CZR211217C001600002021-06-01 12:21PM EST160.002.791.481.620.00--5214.31%
Putsfor17 December 2021