Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR211217C00050000 | 2021-06-22 8:30AM EST | 50.00 | 54.15 | 54.40 | 57.25 | 0.00 | - | 1 | 2 | 717.14% |
| CZR211217C00070000 | 2021-06-21 1:49PM EST | 70.00 | 35.67 | 36.25 | 38.20 | 0.00 | - | 2 | 14 | 478.98% |
| CZR211217C00075000 | 2021-06-22 10:07AM EST | 75.00 | 33.70 | 32.70 | 33.90 | 0.00 | - | 5 | 9 | 443.80% |
| CZR211217C00080000 | 2021-06-14 12:10PM EST | 80.00 | 31.80 | 29.00 | 29.75 | 0.00 | - | 7 | 11 | 409.62% |
| CZR211217C00090000 | 2021-06-18 12:21PM EST | 90.00 | 20.10 | 22.25 | 22.60 | 0.00 | - | 3 | 57 | 356.37% |
| CZR211217C00095000 | 2021-06-18 1:52PM EST | 95.00 | 18.85 | 18.95 | 19.30 | 0.00 | - | 5 | 27 | 331.40% |
| CZR211217C00100000 | 2021-06-24 9:53AM EST | 100.00 | 15.80 | 15.90 | 16.20 | +0.11 | +0.70% | 2 | 517 | 308.50% |
| CZR211217C00105000 | 2021-06-23 1:31PM EST | 105.00 | 12.65 | 13.40 | 13.70 | 0.00 | - | 15 | 75 | 292.26% |
| CZR211217C00110000 | 2021-06-23 1:58PM EST | 110.00 | 10.90 | 11.25 | 11.60 | +0.20 | +1.87% | 19 | 297 | 279.44% |
| CZR211217C00115000 | 2021-06-23 2:22PM EST | 115.00 | 9.15 | 9.60 | 9.85 | +0.50 | +5.78% | 2 | 112 | 270.75% |
| CZR211217C00125000 | 2021-06-23 12:39PM EST | 125.00 | 5.95 | 6.35 | 6.60 | 0.00 | - | 5 | 118 | 248.41% |
| CZR211217C00130000 | 2021-06-23 10:34AM EST | 130.00 | 5.15 | 5.15 | 5.45 | +0.35 | +7.29% | 1 | 209 | 240.82% |
| CZR211217C00135000 | 2021-06-21 2:13PM EST | 135.00 | 4.25 | 4.30 | 4.55 | -0.45 | -9.57% | 3 | 508 | 236.30% |
| CZR211217C00140000 | 2021-06-09 11:02AM EST | 140.00 | 3.82 | 3.50 | 3.65 | 0.00 | - | 6 | 224 | 230.01% |
| CZR211217C00145000 | 2021-06-22 12:57PM EST | 145.00 | 2.92 | 2.92 | 3.05 | +0.09 | +3.18% | 3 | 26 | 227.00% |
| CZR211217C00150000 | 2021-06-21 2:49PM EST | 150.00 | 2.21 | 2.29 | 2.53 | 0.00 | - | 7 | 12 | 222.36% |
| CZR211217C00155000 | 2021-06-10 10:04AM EST | 155.00 | 3.60 | 1.85 | 2.00 | 0.00 | - | 5 | 15 | 217.77% |
| CZR211217C00160000 | 2021-06-01 12:21PM EST | 160.00 | 2.79 | 1.48 | 1.62 | 0.00 | - | - | 5 | 214.31% |
Putsfor17 December 2021
© 2021 Yahoo. All rights reserved.
