UK Markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.97-1.08 (-2.45%)
At close: 04:00PM EDT
43.25 +0.28 (+0.65%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120C001150002022-01-03 1:24PM EDT2023-01-2011.357.407.850.00-12437149.95%
CZR240119C001150002021-12-31 2:06PM EDT2024-01-1919.5613.9016.750.00-418126.58%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120P001150002022-01-03 12:51PM EDT2023-01-2031.6637.0537.950.00-13860.00%
CZR240119P001150002021-11-10 7:50AM EDT2024-01-1929.7539.4544.000.00--10.00%