UK Markets close in 1 hr 2 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.99+1.05 (+3.20%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120C001200002022-07-12 1:24PM EDT2023-01-200.150.100.360.00-1104,882106.35%
CZR240119C001200002022-08-11 10:14AM EDT2024-01-191.871.671.95+0.17+10.00%716777.05%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120P001200002021-12-07 11:25AM EDT2023-01-2036.3040.7541.950.00-23620.00%
CZR240119P001200002021-11-08 11:10AM EDT2024-01-1933.7542.9047.000.00-110.00%