UK markets close in 1 hour 58 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.03+1.98 (+4.49%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120C001400002022-06-01 11:56AM EDT2023-01-200.250.000.000.00-44725.00%
CZR240119C001400002022-03-29 9:30AM EDT2024-01-196.500.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230120P001400002022-02-04 2:30PM EDT2023-01-2063.4062.4063.950.00-2240.00%
CZR240119P001400002022-05-16 1:29PM EDT2024-01-1986.5097.6599.550.00-1078.34%