UK markets open in 5 hours 39 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.26-0.16 (-0.49%)
At close: 04:00PM EDT
32.50 +0.24 (+0.74%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221021C000230002022-09-26 12:50PM EDT2022-10-2111.859.259.75+11.85--2105.86%
CZR240119C000230002022-09-29 9:30AM EDT2024-01-1916.7914.9015.500.00-1882.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221007P000230002022-09-27 2:04PM EDT2022-10-070.070.010.07+0.07--6145.31%
CZR221118P000230002022-09-30 2:01PM EDT2022-11-180.760.800.87+0.76-4797.41%
CZR221216P000230002022-09-30 11:38AM EDT2022-12-161.161.191.31+0.17+17.17%319189.94%
CZR230120P000230002022-09-30 11:20AM EDT2023-01-201.591.701.79-0.21-11.67%75785.69%
CZR230317P000230002022-09-30 11:32AM EDT2023-03-172.232.272.45+0.28+14.36%42180.62%
CZR240119P000230002022-09-27 10:03AM EDT2024-01-194.304.654.950.00-1471.48%
CZR250117P000230002022-09-22 9:45AM EDT2025-01-174.815.906.650.00--164.42%