Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00025000 | 2023-06-20 10:10AM EDT | 2024-05-17 | 25.55 | 32.45 | 33.20 | 0.00 | - | 6 | 10 | 963.87% |
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 317.68% |
| CZR250117C00025000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 19.08 | 19.70 | 21.75 | 0.00 | - | 10 | 12 | 128.03% |
| CZR260116C00025000 | 2024-04-18 3:10PM EDT | 2026-01-16 | 18.03 | 15.75 | 18.55 | 0.00 | - | 1 | 2 | 56.64% |
| CZR261218C00025000 | 2024-04-17 2:39PM EDT | 2026-12-18 | 20.82 | 19.50 | 21.00 | 0.00 | - | 2 | 3 | 64.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00025000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 119 | 89.45% |
| CZR240621P00025000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 843 | 74.02% |
| CZR240920P00025000 | 2024-04-10 3:31PM EDT | 2024-09-20 | 0.34 | 0.40 | 0.56 | 0.00 | - | 35 | 62 | 50.73% |
| CZR250117P00025000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 1.09 | 1.04 | 1.11 | 0.00 | - | 31 | 157 | 49.41% |
| CZR250620P00025000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 1.84 | 1.35 | 1.98 | 0.00 | - | 3 | 59 | 49.45% |
| CZR260116P00025000 | 2024-03-08 10:38AM EDT | 2026-01-16 | 2.48 | 1.79 | 2.62 | 0.00 | - | 1 | 55 | 45.90% |
| CZR261218P00025000 | 2024-04-15 9:44AM EDT | 2026-12-18 | 3.65 | 3.05 | 4.35 | 0.00 | - | 1 | 10 | 48.17% |
© 2024 Yahoo. All rights reserved.