UK markets open in 2 hours 31 minutes
NIKKEI 225
37,685.61 -774.47 (-2.01%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.50 -12.90 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,458.86 -2,083.10 (-3.89%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00028000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 16.66 | 17.70 | 18.30 | 0.00 | - | 10 | 17 | 110.89% |
| CZR261218C00028000 | 2024-04-22 11:02AM EDT | 2026-12-18 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00028000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | +0.05 | +3.29% | 50 | 0 | 6.25% |
| CZR261218P00028000 | 2024-04-22 3:34PM EDT | 2026-12-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.