UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.20+1.58 (+3.12%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240119C000280002022-12-22 11:59AM EST2024-01-1918.4822.6023.350.00-150.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230317P000280002023-01-26 3:21PM EST2023-03-170.110.030.180.00-21688.28%
CZR230616P000280002023-01-30 3:06PM EST2023-06-160.550.240.710.00-2468.36%
CZR240119P000280002023-01-27 10:19AM EST2024-01-191.451.441.520.00-12,20057.91%
CZR250117P000280002023-01-23 11:19AM EST2025-01-173.753.053.250.00-31753.61%