UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.89 +0.99 (+1.27%) GOLD FUTURES
1,945.50 +6.30 (+0.32%) DOW
33,873.49 +156.40 (+0.46%) BTC-GBP
18,786.20 -74.41 (-0.39%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EST. Market open.
Strike:28.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240119C00028000 | 2022-12-22 11:59AM EST | 2024-01-19 | 18.48 | 22.60 | 23.35 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317P00028000 | 2023-01-26 3:21PM EST | 2023-03-17 | 0.11 | 0.03 | 0.18 | 0.00 | - | 2 | 16 | 88.28% |
| CZR230616P00028000 | 2023-01-30 3:06PM EST | 2023-06-16 | 0.55 | 0.24 | 0.71 | 0.00 | - | 2 | 4 | 68.36% |
| CZR240119P00028000 | 2023-01-27 10:19AM EST | 2024-01-19 | 1.45 | 1.44 | 1.52 | 0.00 | - | 1 | 2,200 | 57.91% |
| CZR250117P00028000 | 2023-01-23 11:19AM EST | 2025-01-17 | 3.75 | 3.05 | 3.25 | 0.00 | - | 3 | 17 | 53.61% |
© 2023 Yahoo. All rights reserved.
