UK Markets close in 6 hrs 16 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.26-0.16 (-0.49%)
At close: 04:00PM EDT
32.50 +0.24 (+0.74%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR240119C000330002022-07-20 3:03PM EDT2024-01-1919.5023.7524.350.00--11201.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221021P000330002022-08-08 12:18PM EDT2022-10-210.660.530.590.00--50.00%
CZR221216P000330002022-08-10 11:16AM EDT2022-12-161.391.261.33-0.30-17.75%115115.48%
CZR230120P000330002022-08-09 12:24PM EDT2023-01-202.201.641.700.00-87918.16%
CZR230317P000330002022-08-03 1:32PM EDT2023-03-172.872.532.750.00-101626.95%
CZR240119P000330002022-08-04 11:41AM EDT2024-01-196.005.505.700.00--4836.15%