UK markets open in 6 hours 37 minutes
NIKKEI 225
38,026.31 +474.15 (+1.26%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,425.45 -234.31 (-0.44%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00033000 | 2024-04-22 12:43PM EDT | 2024-05-17 | 5.55 | 6.35 | 6.70 | 0.00 | - | 2 | 13 | 61.52% |
| CZR240621C00033000 | 2024-02-09 1:43PM EDT | 2024-06-21 | 13.30 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 122.90% |
| CZR250117C00033000 | 2024-04-23 10:36AM EDT | 2025-01-17 | 10.20 | 9.35 | 10.30 | +0.80 | +8.51% | 12 | 28 | 51.51% |
| CZR250620C00033000 | 2024-04-19 11:11AM EDT | 2025-06-20 | 11.55 | 11.90 | 14.20 | 0.00 | - | 1 | 1 | 63.90% |
| CZR260116C00033000 | 2024-04-17 2:40PM EDT | 2026-01-16 | 14.29 | 13.55 | 14.10 | 0.00 | - | 3 | 6 | 56.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00033000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.01 | 0.00 | - | 8 | 210 | 75.00% |
| CZR240503P00033000 | 2024-04-22 11:49AM EDT | 2024-05-03 | 0.16 | 0.03 | 0.09 | 0.00 | - | 1 | 285 | 59.38% |
| CZR240510P00033000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 0.19 | 0.12 | 0.15 | 0.00 | - | 49 | 99 | 54.10% |
| CZR240517P00033000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.22 | 0.00 | - | 70 | 1,902 | 50.78% |
| CZR240524P00033000 | 2024-04-16 2:50PM EDT | 2024-05-24 | 0.36 | 0.27 | 0.49 | 0.00 | - | 30 | 167 | 53.03% |
| CZR240531P00033000 | 2024-04-18 9:54AM EDT | 2024-05-31 | 0.61 | 0.34 | 0.38 | 0.00 | - | - | 85 | 47.95% |
| CZR240621P00033000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.87 | 0.60 | 0.64 | 0.00 | - | 8 | 2,752 | 45.95% |
| CZR250117P00033000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.04 | 2.78 | 2.85 | 0.00 | - | 3 | 357 | 43.80% |
| CZR250620P00033000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 4.35 | 3.95 | 4.15 | 0.00 | - | 14 | 104 | 44.28% |
| CZR260116P00033000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.05 | 5.00 | 5.40 | 0.00 | - | 1 | 24 | 43.43% |
| CZR261218P00033000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 6.70 | 6.25 | 7.55 | 0.00 | - | 4 | 5 | 45.17% |
© 2024 Yahoo. All rights reserved.