UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.94 -0.42 (-0.50%) GOLD FUTURES
2,335.30 -6.80 (-0.29%) DOW
38,481.85 -21.84 (-0.06%) Bitcoin GBP
51,523.51 -1,916.93 (-3.59%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240503C00036000 | 2024-04-15 10:02AM EDT | 2024-05-03 | 5.80 | 2.68 | 2.81 | 0.00 | - | - | 1 | 50.39% |
| CZR240517C00036000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.25 | -0.70 | -17.28% | 34 | 44 | 46.83% |
| CZR240524C00036000 | 2024-04-19 10:11AM EDT | 2024-05-24 | 3.55 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 47.75% |
| CZR240621C00036000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 4.70 | 4.05 | 4.15 | 0.00 | - | 20 | 27 | 46.48% |
| CZR240920C00036000 | 2024-04-17 9:56AM EDT | 2024-09-20 | 7.10 | 5.80 | 5.95 | 0.00 | - | 45 | 47 | 48.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00036000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.07 | 0.00 | - | 84 | 523 | 52.73% |
| CZR240503P00036000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 0.52 | 0.51 | 0.54 | +0.10 | +23.81% | 2 | 794 | 57.81% |
| CZR240510P00036000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.50 | 0.70 | 0.75 | -0.03 | -5.66% | 1 | 171 | 51.95% |
| CZR240517P00036000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 0.87 | 0.89 | 0.93 | +0.19 | +27.94% | 1 | 411 | 50.00% |
| CZR240524P00036000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 0.95 | 1.05 | 1.10 | 0.00 | - | 1 | 5 | 48.44% |
| CZR240531P00036000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 1.13 | 1.17 | 1.23 | +0.17 | +17.71% | 2 | 4 | 46.75% |
| CZR240621P00036000 | 2024-04-24 12:23PM EDT | 2024-06-21 | 1.61 | 1.59 | 1.63 | -0.10 | -5.85% | 410 | 114 | 44.80% |
| CZR240920P00036000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 2.64 | 2.89 | 2.95 | 0.00 | - | 5 | 79 | 42.68% |
© 2024 Yahoo. All rights reserved.