UK Markets open in 5 hrs 2 mins

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.15+1.89 (+5.86%)
At close: 04:00PM EDT
34.10 -0.05 (-0.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000380002022-07-15 2:35PM EDT2022-12-166.7014.3014.700.00--1267.99%
CZR230120C000380002022-07-29 9:34AM EDT2023-01-2011.3015.0015.250.00--3230.47%
CZR230317C000380002022-08-01 3:04PM EDT2023-03-1713.9516.4016.600.00--4205.08%
CZR240119C000380002022-08-05 10:54AM EDT2024-01-1920.7020.9021.300.00--4159.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221021P000380002022-08-11 2:16PM EDT2022-10-211.201.201.26-0.14-10.45%430.00%
CZR221216P000380002022-08-10 11:32AM EDT2022-12-162.502.312.42+0.28+12.61%11170.00%
CZR230120P000380002022-08-10 2:46PM EDT2023-01-203.102.832.970.00--1860.00%
CZR240119P000380002022-07-19 2:44PM EDT2024-01-199.907.407.650.00--833.91%