Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00039000 | 2024-04-18 1:35PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | -0.13 | -81.25% | 14 | 356 | 24.22% |
| CZR240426C00039000 | 2024-04-19 2:56PM EDT | 2024-04-26 | 0.52 | 0.40 | 0.79 | -0.58 | -52.73% | 23 | 12 | 50.29% |
| CZR240510C00039000 | 2024-04-19 3:46PM EDT | 2024-05-10 | 1.45 | 1.34 | 1.71 | -0.64 | -30.62% | 13 | 14 | 50.24% |
| CZR240517C00039000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 1.68 | 1.65 | 1.79 | -0.17 | -9.19% | 211 | 154 | 49.95% |
| CZR240524C00039000 | 2024-04-18 1:49PM EDT | 2024-05-24 | 2.01 | 1.90 | 2.18 | 0.00 | - | 2 | 4 | 50.05% |
| CZR240621C00039000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 2.61 | 2.49 | 2.72 | -0.03 | -1.14% | 100 | 23 | 48.22% |
| CZR240920C00039000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 4.45 | 4.45 | 4.55 | 0.00 | - | 50 | 65 | 49.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419P00039000 | 2024-04-19 3:58PM EDT | 2024-04-19 | 0.90 | 0.52 | 0.90 | -0.05 | -5.26% | 170 | 1,302 | 46.09% |
| CZR240426P00039000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 1.46 | 1.19 | 1.55 | -0.03 | -2.01% | 16 | 163 | 48.44% |
| CZR240503P00039000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 2.07 | 1.96 | 2.15 | -0.02 | -0.96% | 18 | 86 | 52.05% |
| CZR240510P00039000 | 2024-04-19 2:31PM EDT | 2024-05-10 | 2.28 | 2.16 | 2.24 | 0.00 | - | 15 | 34 | 47.95% |
| CZR240517P00039000 | 2024-04-19 2:29PM EDT | 2024-05-17 | 2.48 | 2.36 | 2.45 | -0.13 | -4.98% | 53 | 1,633 | 46.68% |
| CZR240524P00039000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 1.68 | 2.50 | 3.10 | 0.00 | - | 1 | 2 | 55.52% |
| CZR240621P00039000 | 2024-04-18 3:02PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | 0.00 | - | 10 | 312 | 43.21% |
| CZR240920P00039000 | 2024-04-17 11:23AM EDT | 2024-09-20 | 4.22 | 4.45 | 4.55 | 0.00 | - | 2 | 2,156 | 41.37% |
© 2024 Yahoo. All rights reserved.