UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,329.00 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.49 -1,820.65 (-3.42%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00042000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.07 | 0.01 | 0.02 | 0.00 | - | 1 | 365 | 50.78% |
| CZR240503C00042000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.40 | 0.30 | 0.33 | -0.10 | -20.00% | 22 | 200 | 54.20% |
| CZR240510C00042000 | 2024-04-23 10:37AM EDT | 2024-05-10 | 0.68 | 0.48 | 0.51 | 0.00 | - | 2 | 34 | 50.00% |
| CZR240517C00042000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.58 | 0.65 | 0.68 | -0.38 | -39.58% | 5 | 737 | 47.56% |
| CZR240524C00042000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 1.50 | 0.79 | 0.88 | 0.00 | - | - | 2 | 47.27% |
| CZR240531C00042000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 1.23 | 0.93 | 1.01 | 0.00 | - | 1 | 41 | 45.70% |
| CZR240621C00042000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 1.42 | 1.42 | 1.50 | +0.06 | +4.41% | 35 | 244 | 45.48% |
| CZR240920C00042000 | 2024-04-24 10:25AM EDT | 2024-09-20 | 3.50 | 3.15 | 3.25 | -0.05 | -1.41% | 14 | 88 | 46.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00042000 | 2024-04-24 1:34PM EDT | 2024-04-26 | 3.85 | 2.52 | 4.30 | +0.73 | +23.40% | 2 | 86 | 143.36% |
| CZR240503P00042000 | 2024-04-23 11:06AM EDT | 2024-05-03 | 3.43 | 3.70 | 3.85 | 0.00 | - | 8 | 62 | 50.49% |
| CZR240510P00042000 | 2024-04-23 9:42AM EDT | 2024-05-10 | 3.68 | 3.25 | 4.65 | 0.00 | - | 3 | 15 | 72.46% |
| CZR240517P00042000 | 2024-04-24 10:49AM EDT | 2024-05-17 | 3.80 | 4.00 | 4.50 | -0.29 | -7.09% | 1 | 371 | 56.64% |
| CZR240621P00042000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 4.20 | 4.60 | 4.75 | 0.00 | - | 46 | 167 | 40.72% |
| CZR240920P00042000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 5.50 | 5.80 | 5.95 | 0.00 | - | 32 | 76 | 38.45% |
© 2024 Yahoo. All rights reserved.