UK Markets close in 7 hrs 1 min

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.15+1.89 (+5.86%)
At close: 04:00PM EDT
34.10 -0.05 (-0.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221021C000420002022-08-03 10:27AM EDT2022-10-2110.009.9510.100.00-67418.95%
CZR221216C000420002022-07-20 10:19AM EDT2022-12-168.0011.5511.850.00--55235.11%
CZR230120C000420002022-08-03 1:00PM EDT2023-01-2012.6112.4012.650.00-1103205.52%
CZR240119C000420002022-08-02 2:49PM EDT2024-01-1918.7618.7519.200.00-16147.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221021P000420002022-08-11 11:04AM EDT2022-10-212.052.062.18-0.94-31.44%7950.00%
CZR221216P000420002022-08-09 1:36PM EDT2022-12-164.703.503.650.00-5620.00%
CZR230120P000420002022-08-11 2:15PM EDT2023-01-204.254.204.30-0.30-6.59%110820.00%
CZR230317P000420002022-08-03 12:50PM EDT2023-03-175.805.405.550.00-58600.00%
CZR240119P000420002022-08-02 10:30AM EDT2024-01-1910.339.159.400.00-1425.70%