Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419C00045000 | 2024-04-17 12:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CZR240426C00045000 | 2024-04-18 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CZR240503C00045000 | 2024-04-18 2:16PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CZR240510C00045000 | 2024-04-16 11:51AM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR240517C00045000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CZR240524C00045000 | 2024-04-11 9:52AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CZR240621C00045000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CZR240920C00045000 | 2024-04-18 3:31PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CZR250117C00045000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CZR250620C00045000 | 2024-04-01 3:06PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CZR260116C00045000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR261218C00045000 | 2024-03-25 3:03PM EDT | 2026-12-18 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240419P00045000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| CZR240426P00045000 | 2024-04-11 1:19PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240503P00045000 | 2024-04-18 12:15PM EDT | 2024-05-03 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240517P00045000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240531P00045000 | 2024-04-11 11:16AM EDT | 2024-05-31 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621P00045000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240920P00045000 | 2024-04-04 9:32AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR250117P00045000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR250620P00045000 | 2024-04-16 10:15AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CZR260116P00045000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CZR261218P00045000 | 2024-03-05 4:56PM EDT | 2026-12-18 | 12.74 | 11.15 | 12.90 | 0.00 | - | 1 | 12 | 33.66% |
© 2024 Yahoo. All rights reserved.