UK markets open in 28 minutes
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.85 +333.09 (+1.73%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,941.70 +0.60 (+0.03%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,052.42 +546.56 (+2.43%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230324C00045000 | 2023-03-21 3:53PM EDT | 2023-03-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| CZR230331C00045000 | 2023-03-20 1:29PM EDT | 2023-03-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CZR230406C00045000 | 2023-03-20 11:57AM EDT | 2023-04-06 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CZR230414C00045000 | 2023-03-21 10:19AM EDT | 2023-04-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CZR230421C00045000 | 2023-03-21 2:40PM EDT | 2023-04-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CZR230428C00045000 | 2023-03-21 1:52PM EDT | 2023-04-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CZR230519C00045000 | 2023-03-21 3:12PM EDT | 2023-05-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CZR230616C00045000 | 2023-03-21 2:02PM EDT | 2023-06-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CZR230915C00045000 | 2023-03-17 3:05PM EDT | 2023-09-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CZR240119C00045000 | 2023-03-20 1:54PM EDT | 2024-01-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CZR250117C00045000 | 2023-03-21 11:21AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230324P00045000 | 2023-03-21 2:58PM EDT | 2023-03-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| CZR230331P00045000 | 2023-03-21 11:35AM EDT | 2023-03-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR230406P00045000 | 2023-03-20 10:47AM EDT | 2023-04-06 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR230414P00045000 | 2023-03-17 9:32AM EDT | 2023-04-14 | 3.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CZR230421P00045000 | 2023-03-21 3:34PM EDT | 2023-04-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CZR230428P00045000 | 2023-03-20 12:53PM EDT | 2023-04-28 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR230519P00045000 | 2023-03-20 10:04AM EDT | 2023-05-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR230616P00045000 | 2023-03-21 10:52AM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR230915P00045000 | 2023-03-15 2:44PM EDT | 2023-09-15 | 6.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR240119P00045000 | 2023-03-17 3:17PM EDT | 2024-01-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 2,161 | 0 | 0.00% |
| CZR250117P00045000 | 2023-03-10 12:25PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
