Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00047000 | 2024-04-22 11:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 102 | 125.00% |
| CZR240503C00047000 | 2024-04-09 3:50PM EDT | 2024-05-03 | 1.05 | 0.01 | 0.48 | 0.00 | - | 13 | 23 | 101.95% |
| CZR240510C00047000 | 2024-04-16 11:51AM EDT | 2024-05-10 | 0.26 | 0.02 | 0.62 | 0.00 | - | 18 | 21 | 81.84% |
| CZR240517C00047000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.13 | 0.06 | 0.10 | 0.00 | - | 8 | 907 | 50.39% |
| CZR240621C00047000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.48 | 0.33 | 0.36 | 0.00 | - | 3 | 218 | 44.34% |
| CZR240920C00047000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 1.65 | 1.40 | 1.47 | 0.00 | - | 1 | 278 | 44.68% |
| CZR250117C00047000 | 2024-04-24 12:37PM EDT | 2025-01-17 | 3.35 | 2.97 | 3.10 | 0.00 | - | 3 | 319 | 47.61% |
| CZR250620C00047000 | 2024-04-24 1:25PM EDT | 2025-06-20 | 5.40 | 4.80 | 6.30 | 0.00 | - | 49 | 53 | 53.53% |
| CZR260116C00047000 | 2024-04-24 3:13PM EDT | 2026-01-16 | 7.42 | 6.80 | 7.15 | 0.00 | - | 1 | 84 | 50.98% |
| CZR261218C00047000 | 2024-01-31 2:14PM EDT | 2026-12-18 | 14.97 | 12.15 | 14.75 | 0.00 | - | 1 | 1 | 68.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00047000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 9.08 | 9.20 | 9.85 | 0.00 | - | 2 | 148 | 50.39% |
| CZR240621P00047000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 7.96 | 9.25 | 9.90 | 0.00 | - | 1 | 81 | 47.41% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 10.15 | 10.40 | 0.00 | - | 2 | 140 | 37.72% |
| CZR250117P00047000 | 2024-04-02 12:45PM EDT | 2025-01-17 | 8.75 | 11.10 | 11.25 | 0.00 | - | 4 | 65 | 36.48% |
| CZR250620P00047000 | 2023-12-22 12:00PM EDT | 2025-06-20 | 9.00 | 8.85 | 9.75 | 0.00 | - | 23 | 24 | 15.80% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 35.05% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 13.40 | 15.15 | 0.00 | - | 150 | 153 | 36.03% |
© 2024 Yahoo. All rights reserved.