UK markets open in 36 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.15+1.89 (+5.86%)
At close: 04:00PM EDT
34.10 -0.05 (-0.15%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221007C000470002022-10-03 3:30PM EDT2022-10-070.050.000.000.00-100050.00%
CZR221014C000470002022-09-29 12:50PM EDT2022-10-140.100.000.000.00-5050.00%
CZR221021C000470002022-10-03 3:48PM EDT2022-10-210.170.000.000.00-3025.00%
CZR221028C000470002022-09-27 11:10AM EDT2022-10-280.330.000.000.00-50025.00%
CZR221104C000470002022-09-28 3:15PM EDT2022-11-040.400.000.000.00--025.00%
CZR221118C000470002022-09-30 10:59AM EDT2022-11-180.530.000.000.00-1025.00%
CZR221216C000470002022-10-03 1:24PM EDT2022-12-161.130.000.000.00-15012.50%
CZR230120C000470002022-10-03 1:22PM EDT2023-01-201.750.000.000.00-7012.50%
CZR230317C000470002022-10-03 12:56PM EDT2023-03-172.660.000.000.00-5012.50%
CZR240119C000470002022-10-03 9:33AM EDT2024-01-195.950.000.000.00-206.25%
CZR250117C000470002022-09-23 12:22PM EDT2025-01-1710.950.000.000.00-1106.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221007P000470002022-09-22 2:48PM EDT2022-10-0710.030.000.000.00-1000.00%
CZR221014P000470002022-09-19 12:36PM EDT2022-10-143.550.000.000.00-200.00%
CZR221021P000470002022-09-21 10:02AM EDT2022-10-215.150.000.000.00-100.00%
CZR221028P000470002022-09-27 1:27PM EDT2022-10-2814.000.000.000.00-1000.00%
CZR221118P000470002022-09-20 1:39PM EDT2022-11-186.150.000.000.00-800.00%
CZR221216P000470002022-09-21 3:26PM EDT2022-12-167.700.000.000.00-100.00%
CZR230120P000470002022-09-29 3:11PM EDT2023-01-2016.000.000.000.00-500.00%
CZR230317P000470002022-09-22 2:02PM EDT2023-03-1712.850.000.000.00-300.00%
CZR240119P000470002022-09-23 11:44AM EDT2024-01-1917.100.000.000.00-1800.00%