UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,465.81 -37.88 (-0.10%) Bitcoin GBP
51,961.65 -1,714.84 (-3.19%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00065000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1,634 | 129.10% |
| CZR240621C00065000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 120 | 82.32% |
| CZR240920C00065000 | 2024-04-01 3:39PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.19 | 0.00 | - | 2 | 29 | 45.31% |
| CZR250117C00065000 | 2024-04-24 12:23PM EDT | 2025-01-17 | 0.70 | 0.66 | 0.72 | -0.85 | -54.84% | 2 | 769 | 44.75% |
| CZR250620C00065000 | 2024-04-22 2:14PM EDT | 2025-06-20 | 1.95 | 1.73 | 1.86 | 0.00 | - | 1 | 130 | 46.92% |
| CZR260116C00065000 | 2024-04-04 3:33PM EDT | 2026-01-16 | 5.90 | 3.25 | 3.55 | 0.00 | - | 1 | 129 | 48.73% |
| CZR261218C00065000 | 2024-04-18 1:44PM EDT | 2026-12-18 | 6.75 | 3.95 | 7.45 | 0.00 | - | 1 | 17 | 55.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00065000 | 2024-02-09 4:33PM EDT | 2024-05-17 | 20.37 | 22.40 | 24.70 | 0.00 | - | 60 | 0 | 0.00% |
| CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
| CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.