UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.99+1.24 (+2.31%)
At close: 04:00PM EST
54.98 -0.01 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230217C000650002023-02-03 12:27PM EST2023-02-170.260.120.21+0.11+73.33%731854.88%
CZR230224C000650002023-02-03 12:22PM EST2023-02-240.530.240.43+0.18+51.43%1001453.03%
CZR230303C000650002023-02-02 10:04AM EST2023-03-030.640.340.680.00-1451.66%
CZR230317C000650002023-02-03 3:01PM EST2023-03-170.850.750.88+0.24+39.34%621,16350.29%
CZR230616C000650002023-02-03 12:25PM EST2023-06-163.503.003.20+0.93+36.19%186,53249.52%
CZR230915C000650002023-02-01 9:57AM EST2023-09-153.954.955.300.00-1250.99%
CZR240119C000650002023-02-03 3:36PM EST2024-01-197.267.307.55+0.16+2.25%1727650.79%
CZR250117C000650002023-02-01 3:45PM EST2025-01-1712.0412.4513.300.00-512953.38%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR230317P000650002022-12-20 1:57PM EST2023-03-1720.1819.3019.500.00-415173.10%
CZR230616P000650002023-02-03 3:38PM EST2023-06-1612.4512.1012.35-0.70-5.32%27242.30%
CZR240119P000650002023-02-03 12:38PM EST2024-01-1914.5014.8515.20-15.85-52.22%14140.29%
CZR250117P000650002023-02-03 12:38PM EST2025-01-1718.0018.0018.45-2.15-10.67%135938.92%