Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230217C00065000 | 2023-02-03 12:27PM EST | 2023-02-17 | 0.26 | 0.12 | 0.21 | +0.11 | +73.33% | 7 | 318 | 54.88% |
| CZR230224C00065000 | 2023-02-03 12:22PM EST | 2023-02-24 | 0.53 | 0.24 | 0.43 | +0.18 | +51.43% | 100 | 14 | 53.03% |
| CZR230303C00065000 | 2023-02-02 10:04AM EST | 2023-03-03 | 0.64 | 0.34 | 0.68 | 0.00 | - | 1 | 4 | 51.66% |
| CZR230317C00065000 | 2023-02-03 3:01PM EST | 2023-03-17 | 0.85 | 0.75 | 0.88 | +0.24 | +39.34% | 62 | 1,163 | 50.29% |
| CZR230616C00065000 | 2023-02-03 12:25PM EST | 2023-06-16 | 3.50 | 3.00 | 3.20 | +0.93 | +36.19% | 18 | 6,532 | 49.52% |
| CZR230915C00065000 | 2023-02-01 9:57AM EST | 2023-09-15 | 3.95 | 4.95 | 5.30 | 0.00 | - | 1 | 2 | 50.99% |
| CZR240119C00065000 | 2023-02-03 3:36PM EST | 2024-01-19 | 7.26 | 7.30 | 7.55 | +0.16 | +2.25% | 17 | 276 | 50.79% |
| CZR250117C00065000 | 2023-02-01 3:45PM EST | 2025-01-17 | 12.04 | 12.45 | 13.30 | 0.00 | - | 5 | 129 | 53.38% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR230317P00065000 | 2022-12-20 1:57PM EST | 2023-03-17 | 20.18 | 19.30 | 19.50 | 0.00 | - | 4 | 15 | 173.10% |
| CZR230616P00065000 | 2023-02-03 3:38PM EST | 2023-06-16 | 12.45 | 12.10 | 12.35 | -0.70 | -5.32% | 2 | 72 | 42.30% |
| CZR240119P00065000 | 2023-02-03 12:38PM EST | 2024-01-19 | 14.50 | 14.85 | 15.20 | -15.85 | -52.22% | 1 | 41 | 40.29% |
| CZR250117P00065000 | 2023-02-03 12:38PM EST | 2025-01-17 | 18.00 | 18.00 | 18.45 | -2.15 | -10.67% | 1 | 359 | 38.92% |
© 2023 Yahoo. All rights reserved.
