UK markets open in 2 hours 30 minutes
NIKKEI 225
37,121.37 -958.33 (-2.52%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.66 +1.93 (+2.33%) GOLD FUTURES
2,403.30 +5.30 (+0.22%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,092.93 +184.35 (+0.37%)
Caesars Entertainment Corporation (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00070000 | 2024-03-13 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 471 | 130.47% |
| CZR240621C00070000 | 2024-04-16 11:19AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR250117C00070000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR250620C00070000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CZR260116C00070000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00070000 | 2023-10-13 1:01PM EDT | 2024-05-17 | 27.60 | 26.25 | 27.20 | 0.00 | - | 4 | 0 | 0.00% |
| CZR250117P00070000 | 2023-11-01 11:03AM EDT | 2025-01-17 | 29.10 | 23.55 | 24.05 | 0.00 | - | 3 | 236 | 0.00% |
| CZR250620P00070000 | 2023-10-26 9:59AM EDT | 2025-06-20 | 31.65 | 24.60 | 25.25 | 0.00 | - | - | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.