UK markets open in 4 hours 56 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.84+1.03 (+2.03%)
At close: 04:00PM EST
51.62 -0.22 (-0.42%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216C000850002022-11-22 12:34PM EST2022-12-160.060.000.090.00-2138103.91%
CZR230120C000850002022-11-30 3:08PM EST2023-01-200.120.100.350.00-544072.46%
CZR240119C000850002022-12-01 3:13PM EST2024-01-194.554.304.55-1.40-23.53%16014556.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZR221216P000850002022-06-08 12:27PM EST2022-12-1633.3544.8545.750.00-106486.28%
CZR230120P000850002022-08-16 2:40PM EST2023-01-2033.4038.0538.900.00-1274174.59%
CZR240119P000850002022-11-17 12:03PM EST2024-01-1936.7534.5035.150.00-19142.10%