UK markets close in 2 hours 46 minutes

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
90.07-3.41 (-3.65%)
At close: 04:00PM EST
91.80 +1.73 (+1.92%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-341,0322021-12-0311.400.00-782
0.540.00-121102021-12-1011.340.00-343
0.980.00-84,9642021-12-1711.340.00-563,451
1.440.00-13392021-12-239.090.00-38
1.700.00-13262021-12-3112.500.00-30483
-----2022-01-0711.370.00-813
3.500.00-30714,6792022-01-2113.410.00-24649
7.000.00-418592022-03-1816.850.00-845,608
10.050.00-12342022-06-1718.600.00-7557
15.400.00-1031,5322023-01-2021.550.00-11,010
22.000.00-1142024-01-19-----