UK markets closed

Caesars Entertainment Corporation (CZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.59-3.44 (-3.82%)
At close: 04:00PM EST
87.95 +1.36 (+1.57%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.390.00-5112021-12-1013.500.00--4
0.17-0.13-43.33%44,1092021-12-1729.75+2.30+8.38%70280
0.600.00-152021-12-23-----
0.920.00-10122021-12-31-----
0.89-0.26-22.61%121,3482022-01-2127.750.00-3292
3.00-0.05-1.64%43382022-03-1826.500.00-95657
4.75-0.10-2.06%3442022-06-1717.050.00-13
12.500.00-14452023-01-2022.250.00-16218
18.660.00-1182024-01-1929.750.00--1